Dark

Check out our Dark Pool Levels

B20260717P35.5
B Jul 17 2026 35.50 Put (B260717P00035500)
option OPRA

EOD

Jul 15, 2026

0.3600+33.333%(+0.0900)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2800	0.6000	0.2100	0.3600	+33.333%	82	410	0.000%
2026-07-14	0.2000	0.3200	0.1900	0.2700	-55.000%	17	381	+33.333%
2026-07-13	0.6900	0.6900	0.5000	0.6000	+57.895%	39	389	-40.000%
2026-07-10	0.4000	0.4600	0.3700	0.3800	-17.391%	132	356	-5.263%
2026-07-09	0.5500	0.5500	0.4300	0.4600	-54.000%	22	238	-21.739%
2026-07-08	0.9000	1.3000	0.9000	1.0000	+100.000%	20	229	-64.000%
2026-07-07	0.4800	0.6300	0.4200	0.5000	+78.571%	72	228	-28.000%
2026-07-06	0.3600	0.3600	0.2800	0.2800	-36.364%	131	161	+28.571%
2026-07-02	0.3800	0.4600	0.3800	0.4400	-34.328%	15	26	-18.182%
2026-07-01	0.2900	0.6700	0.2900	0.6700	-14.103%	14	26	-46.269%
2026-06-30	1.0100	1.0100	0.7800	0.7800	-24.272%	2	25	-53.846%
2026-06-29	0.8600	1.1000	0.8600	1.0300	+28.750%	13	24	-65.049%
2026-06-26	0.7800	0.8400	0.7800	0.8000	+29.032%	10	14	-55.000%
2026-06-23	0.5600	0.6200	0.5600	0.6200	0.000%	4	4	-41.935%

Share