Dark

B20260717P34
B Jul 17 2026 34.00 Put (B260717P00034000)
option OPRA

EOD

Jul 15, 2026

0.07000.000%(0.0000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0400	0.1200	0.0400	0.0700	0.000%	83	656	0.000%
2026-07-14	0.0500	0.0700	0.0500	0.0700	-50.000%	10	587	0.000%
2026-07-13	0.1500	0.1800	0.1200	0.1400	+40.000%	136	589	-50.000%
2026-07-10	0.1600	0.1600	0.1000	0.1000	-54.545%	27	503	-30.000%
2026-07-09	0.2500	0.3000	0.2000	0.2200	-47.619%	58	482	-68.182%
2026-07-08	0.3500	0.6300	0.3500	0.4200	+68.000%	81	481	-83.333%
2026-07-07	0.1800	0.2500	0.1600	0.2500	+92.308%	36	466	-72.000%
2026-07-06	0.1500	0.2200	0.1300	0.1300	-45.833%	6	434	-46.154%
2026-07-02	0.2000	0.2400	0.2000	0.2400	-40.000%	8	435	-70.833%
2026-07-01	0.2400	0.4000	0.2200	0.4000	-2.439%	23	435	-82.500%
2026-06-29	0.4500	0.5700	0.4100	0.4100	+7.895%	44	435	-82.927%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-17.391%	30	416	-81.579%
2026-06-25	0.5100	0.5100	0.4600	0.4600	-40.260%	2	416	-84.783%
2026-06-24	0.5400	0.7700	0.5400	0.7700	+140.625%	27	415	-90.909%
2026-06-23	0.1900	0.3200	0.1900	0.3200	+68.421%	3	402	-78.125%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+137.500%	1	402	-63.158%
2026-06-16	0.1400	0.1400	0.0800	0.0800	-42.857%	6	402	-12.500%
2026-06-15	0.1800	0.1800	0.1400	0.1400	-58.824%	5	402	-50.000%
2026-06-12	0.3400	0.3400	0.3400	0.3400	-45.161%	1	402	-79.412%
2026-06-11	0.8500	0.8500	0.6200	0.6200	-22.500%	311	401	-88.710%
2026-06-10	0.7800	0.8200	0.7800	0.8000	+45.455%	8	92	-91.250%
2026-06-09	0.4600	0.5500	0.4600	0.5500	+7.843%	4	88	-87.273%
2026-06-05	0.3900	0.5100	0.3900	0.5100	+112.500%	4	84	-86.275%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-14.286%	2	80	-70.833%
2026-05-29	0.2800	0.2800	0.2800	0.2800	-30.000%	1	79	-75.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+5.263%	1	80	-82.500%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-24.000%	4	80	-81.579%
2026-05-22	0.5000	0.5200	0.5000	0.5000	-26.471%	6	78	-86.000%
2026-05-19	0.6300	0.7300	0.6300	0.6800	+13.333%	37	78	-89.706%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+106.897%	2	48	-88.333%
2026-05-14	0.2500	0.2900	0.2500	0.2900	+93.333%	2	47	-75.862%
2026-05-11	0.2100	0.2100	0.1400	0.1500	-66.667%	23	45	-53.333%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-59.091%	1	28	-84.444%
2026-05-04	1.0100	1.1000	1.0100	1.1000	-14.063%	2	29	-93.636%
2026-04-29	1.1700	1.2800	1.1700	1.2800	+17.431%	6	27	-94.531%
2026-04-28	1.1800	1.1900	1.0900	1.0900	+28.235%	23	24	-93.578%
2026-04-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-91.765%