Dark

B20260717P33
B Jul 17 2026 33.00 Put (B260717P00033000)
option OPRA

EOD

Jul 16, 2026

0.0300+50.000%(+0.0100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.0300	0.0300	+50.000%	44	658	0.000%
2026-07-15	0.1900	0.1900	0.0200	0.0200	-71.429%	21	643	+50.000%
2026-07-13	0.0800	0.0800	0.0400	0.0700	+40.000%	572	641	-57.143%
2026-07-10	0.0700	0.0700	0.0500	0.0500	-50.000%	29	349	-40.000%
2026-07-09	0.1800	0.1800	0.1000	0.1000	-58.333%	2	335	-70.000%
2026-07-08	0.2600	0.2600	0.2400	0.2400	+100.000%	2	335	-87.500%
2026-07-07	0.1200	0.1200	0.1200	0.1200	+71.429%	1	333	-75.000%
2026-07-06	0.0800	0.0800	0.0700	0.0700	-69.565%	8	333	-57.143%
2026-07-01	0.2800	0.2800	0.2300	0.2300	+4.545%	2	329	-86.957%
2026-06-29	0.2500	0.3600	0.2200	0.2200	+214.286%	19	329	-86.364%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-78.788%	1	320	-57.143%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-31.250%	6	320	-90.909%
2026-06-24	0.4000	0.5200	0.3700	0.4800	+140.000%	26	315	-93.750%
2026-06-23	0.1900	0.2000	0.1900	0.2000	+100.000%	3	299	-85.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	298	-70.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+40.000%	3	301	-57.143%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	301	-40.000%
2026-06-16	0.1600	0.1600	0.0900	0.0900	0.000%	2	301	-66.667%
2026-06-15	0.2000	0.2000	0.0900	0.0900	-30.769%	3	301	-66.667%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-70.455%	1	302	-76.923%
2026-06-11	0.4400	0.4400	0.4400	0.4400	+33.333%	1	302	-93.182%
2026-06-08	0.3700	0.3700	0.3300	0.3300	+10.000%	9	302	-90.909%
2026-06-05	0.3200	0.3300	0.3000	0.3000	+57.895%	10	300	-90.000%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-20.833%	5	290	-84.211%
2026-05-28	0.3500	0.3500	0.2400	0.2400	-17.241%	2	290	-87.500%
2026-05-27	0.3000	0.3000	0.2900	0.2900	-34.091%	20	290	-89.655%
2026-05-20	0.4600	0.4600	0.4300	0.4400	-2.222%	89	290	-93.182%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+25.000%	2	208	-93.333%
2026-05-18	0.3600	0.3600	0.3600	0.3600	-23.404%	1	208	-91.667%
2026-05-15	0.4200	0.4700	0.4200	0.4700	+571.429%	8	208	-93.617%
2026-05-11	0.1200	0.1200	0.0700	0.0700	-91.463%	22	200	-57.143%
2026-05-04	0.7700	0.8200	0.7700	0.8200	-2.381%	197	198	-96.341%
2026-05-01	0.7700	0.8400	0.7600	0.8400	-18.447%	4	21	-96.429%
2026-04-29	0.8500	1.0300	0.8500	1.0300	+33.766%	20	21	-97.087%
2026-04-28	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-96.104%