Dark

B20260717P32
B Jul 17 2026 32.00 Put (B260717P00032000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0100	0.0100	0.000%	2	142	0.000%
2026-07-14	0.0700	0.0700	0.0100	0.0100	-50.000%	7	142	0.000%
2026-07-13	0.0200	0.0300	0.0100	0.0200	-66.667%	23	140	-50.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-70.000%	1	124	-83.333%
2026-07-08	0.3500	0.3500	0.2000	0.2000	+566.667%	3	123	-95.000%
2026-07-06	0.0400	0.0400	0.0300	0.0300	-87.500%	42	124	-66.667%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-29.412%	1	125	-95.833%
2026-06-24	0.2300	0.3400	0.2200	0.3400	+209.091%	146	125	-97.059%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-15.385%	3	196	-90.909%
2026-06-18	0.1600	0.1600	0.1300	0.1300	+333.333%	4	194	-92.308%
2026-06-17	0.0400	0.0400	0.0300	0.0300	-70.000%	2	194	-66.667%
2026-06-12	0.1900	0.1900	0.1000	0.1000	-75.000%	3	194	-90.000%
2026-06-10	0.3000	0.4000	0.3000	0.4000	+21.212%	10	195	-97.500%
2026-06-09	0.3300	0.3300	0.3300	0.3300	+32.000%	67	186	-96.970%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+92.308%	1	119	-96.000%
2026-06-03	0.1900	0.1900	0.1300	0.1300	-31.579%	4	118	-92.308%
2026-06-01	0.1900	0.1900	0.1900	0.1900	+26.667%	1	118	-94.737%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-40.000%	2	117	-93.333%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-32.432%	20	116	-96.000%
2026-05-19	0.3700	0.3700	0.3700	0.3700	+32.143%	1	96	-97.297%
2026-05-18	0.2700	0.2800	0.2700	0.2800	-22.222%	33	63	-96.429%
2026-05-15	0.3600	0.3600	0.3600	0.3600	-12.195%	1	63	-97.222%
2026-05-14	0.4100	0.4100	0.4100	0.4100	+310.000%	3	62	-97.561%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-50.000%	2	58	-90.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-4.762%	6	58	-95.000%
2026-05-07	0.2200	0.2200	0.2100	0.2100	-67.188%	7	58	-95.238%
2026-05-04	0.6100	0.6400	0.6100	0.6400	+6.667%	8	64	-98.438%
2026-05-01	0.5900	0.6000	0.5900	0.6000	-11.765%	21	37	-98.333%
2026-04-30	0.6500	0.6800	0.5800	0.6800	-10.526%	18	37	-98.529%
2026-04-29	0.7000	0.7600	0.7000	0.7600	+13.433%	4	23	-98.684%
2026-04-28	0.7300	0.7300	0.6700	0.6700	0.000%	20	20	-98.507%