Dark

Check out our API

B20260717P31
B Jul 17 2026 31.00 Put (B260717P00031000)
option OPRA

EOD

Jul 10, 2026

0.3100+3000.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3100	0.3100	0.3100	0.3100	+3,000.000%	1	32	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-83.333%	1	33	+3,000.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	10	32	+416.667%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-68.421%	1	25	+416.667%
2026-06-15	0.2000	0.2000	0.1900	0.1900	+58.333%	2	26	+63.158%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-61.290%	2	26	+158.333%
2026-06-11	0.3100	0.3100	0.3100	0.3100	+47.619%	1	28	0.000%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+40.000%	1	27	+47.619%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	26	+106.667%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-21.739%	1	26	+72.222%
2026-05-20	0.2300	0.2300	0.2300	0.2300	-8.000%	10	26	+34.783%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+31.579%	2	11	+24.000%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-5.000%	3	11	+63.158%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+100.000%	1	11	+55.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	10	+210.000%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-46.667%	1	9	+287.500%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-68.085%	1	9	+106.667%
2026-05-04	0.5000	0.5000	0.4700	0.4700	-22.951%	5	10	-34.043%
2026-04-29	0.6100	0.6100	0.6100	0.6100	+74.286%	1	5	-49.180%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	4	4	-11.429%

Share