Dark

B20260717P30
B Jul 17 2026 30.00 Put (B260717P00030000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	369	0.000%
2026-07-14	0.0600	0.0600	0.0100	0.0100	-50.000%	14	373	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1	369	-50.000%
2026-07-10	0.1300	0.1300	0.0300	0.0300	-66.667%	21	369	-66.667%
2026-07-09	0.0500	0.0900	0.0500	0.0900	+80.000%	53	359	-88.889%
2026-07-08	0.1300	0.1300	0.0300	0.0500	0.000%	5	318	-80.000%
2026-07-07	0.1300	0.1300	0.0100	0.0500	-50.000%	9	318	-80.000%
2026-07-06	0.1300	0.1300	0.1000	0.1000	+400.000%	2	322	-90.000%
2026-07-02	0.1300	0.1300	0.0200	0.0200	-50.000%	26	305	-50.000%
2026-07-01	0.0900	0.0900	0.0400	0.0400	-63.636%	44	305	-75.000%
2026-06-30	0.1000	0.1300	0.0700	0.1100	+83.333%	6	270	-90.909%
2026-06-29	0.0800	0.0800	0.0600	0.0600	-53.846%	4	268	-83.333%
2026-06-24	0.1000	0.1300	0.0800	0.1300	+225.000%	118	266	-92.308%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+33.333%	6	168	-75.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-62.500%	2	168	-66.667%
2026-06-12	0.1100	0.1200	0.0700	0.0800	-72.414%	13	170	-87.500%
2026-06-10	0.1600	0.2900	0.1600	0.2900	+93.333%	11	176	-96.552%
2026-06-09	0.1100	0.1500	0.0500	0.1500	+50.000%	9	166	-93.333%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-44.444%	102	164	-90.000%
2026-06-05	0.1800	0.1800	0.1800	0.1800	+260.000%	1	63	-94.444%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	62	-80.000%
2026-06-01	0.0700	0.1000	0.0700	0.1000	-23.077%	2	62	-90.000%
2026-05-22	0.1500	0.1500	0.1100	0.1300	-31.579%	29	36	-92.308%
2026-05-19	0.1700	0.1900	0.1700	0.1900	-5.000%	25	36	-94.737%
2026-05-15	0.1500	0.2000	0.1500	0.2000	+100.000%	2	11	-95.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+100.000%	2	10	-90.000%
2026-05-13	0.0400	0.0500	0.0400	0.0500	0.000%	2	9	-80.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-76.190%	3	9	-80.000%
2026-05-07	0.2100	0.2100	0.2100	0.2100	+50.000%	1	7	-95.238%
2026-05-06	0.1500	0.1500	0.1400	0.1400	-57.576%	2	6	-92.857%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-31.250%	3	4	-96.970%
2026-04-29	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-97.917%