Dark

Check out our API

B20260717P27
B Jul 17 2026 27.00 Put (B260717P00027000)
option OPRA

EOD

Jul 14, 2026

0.0800+166.667%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.1600	0.0100	0.0800	+166.667%	4	25	0.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	20	24	+166.667%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-50.000%	1	15	+166.667%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-50.000%	5	15	+33.333%
2026-05-01	0.1200	0.1200	0.1200	0.1200	0.000%	5	10	-33.333%
2026-04-30	0.1200	0.1200	0.1200	0.1200	-14.286%	10	10	-33.333%
2026-04-28	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC