Dark

B20260717C55
B Jul 17 2026 55.00 Call (B260717C00055000)
option OPRA

EOD

Jul 14, 2026

0.0200+100.000%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0400	0.0200	0.0200	+100.000%	14	1,623	0.000%
2026-07-10	0.0300	0.0300	0.0100	0.0100	0.000%	11	1,623	+100.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	4	1,631	+100.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,635	-33.333%
2026-07-02	0.1400	0.1400	0.0100	0.0100	-50.000%	19	1,635	+100.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,635	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,635	-60.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+37.500%	12	1,635	-81.818%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,640	-75.000%
2026-06-17	0.1000	0.1200	0.0700	0.0700	-30.000%	21	1,640	-71.429%
2026-06-16	0.0900	0.1000	0.0800	0.1000	+11.111%	81	1,637	-80.000%
2026-06-15	0.1000	0.1300	0.0900	0.0900	0.000%	56	1,655	-77.778%
2026-06-12	0.0800	0.0900	0.0800	0.0900	+28.571%	6	1,622	-77.778%
2026-06-11	0.0700	0.0800	0.0700	0.0700	+40.000%	124	1,622	-71.429%
2026-06-10	0.0600	0.0700	0.0500	0.0500	-44.444%	7	1,727	-60.000%
2026-06-05	0.1300	0.1400	0.0900	0.0900	-70.000%	54	1,722	-77.778%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,720	-93.333%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-37.500%	1	1,719	-90.000%
2026-06-02	0.3100	0.3200	0.2500	0.3200	+10.345%	3	1,718	-93.750%
2026-05-29	0.2700	0.3000	0.2700	0.2900	-3.333%	155	1,717	-93.103%
2026-05-28	0.1800	0.3000	0.1800	0.3000	+30.435%	40	1,611	-93.333%
2026-05-27	0.2200	0.2300	0.2200	0.2300	-11.538%	6	1,615	-91.304%
2026-05-26	0.2100	0.3500	0.2100	0.2600	+30.000%	12	1,614	-92.308%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,608	-90.000%
2026-05-21	0.2100	0.2600	0.2100	0.2600	+36.842%	5	1,610	-92.308%
2026-05-20	0.1800	0.1900	0.1800	0.1900	-9.524%	41	1,610	-89.474%
2026-05-19	0.2100	0.2100	0.2100	0.2100	-12.500%	4	1,604	-90.476%
2026-05-18	0.2500	0.2500	0.2200	0.2400	-4.000%	45	1,604	-91.667%
2026-05-15	0.2700	0.2700	0.2100	0.2500	-47.917%	83	1,604	-92.000%
2026-05-14	0.5300	0.5800	0.4700	0.4800	-23.810%	58	1,567	-95.833%
2026-05-13	0.6000	0.6600	0.6000	0.6300	-14.865%	24	70	-96.825%
2026-05-12	0.9200	0.9300	0.5800	0.7400	-35.088%	1,522	70	-97.297%
2026-05-11	0.7400	1.2000	0.7400	1.1400	+128.000%	72	70	-98.246%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-5.660%	1	9	-96.000%
2026-05-07	0.5000	0.5300	0.5000	0.5300	+8.163%	6	8	-96.226%
2026-04-27	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2	-95.918%
2026-04-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-96.000%