Dark

B20260717C50
B Jul 17 2026 50.00 Call (B260717C00050000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	26	1,707	0.000%
2026-07-14	0.0100	0.0600	0.0100	0.0100	-75.000%	17	1,694	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	+100.000%	2	1,697	-75.000%
2026-07-10	0.0200	0.0200	0.0100	0.0200	-88.235%	16	1,699	-50.000%
2026-07-08	0.0100	0.1700	0.0100	0.1700	+750.000%	6	1,712	-94.118%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	12	1,712	-50.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-75.000%	66	1,700	0.000%
2026-07-02	0.0400	0.0400	0.0100	0.0400	-60.000%	234	1,718	-75.000%
2026-07-01	0.0500	0.1000	0.0500	0.1000	+400.000%	32	1,718	-90.000%
2026-06-30	0.0500	0.0500	0.0200	0.0200	-33.333%	31	1,749	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0300	0.000%	6	1,774	-66.667%
2026-06-25	0.0400	0.0900	0.0200	0.0300	-25.000%	36	1,776	-66.667%
2026-06-24	0.0500	0.0600	0.0400	0.0400	-20.000%	5	1,779	-75.000%
2026-06-23	0.0700	0.0700	0.0500	0.0500	-50.000%	70	1,779	-80.000%
2026-06-22	0.1200	0.1400	0.1000	0.1000	-28.571%	79	1,808	-90.000%
2026-06-18	0.2300	0.2500	0.1300	0.1400	-36.364%	55	1,789	-92.857%
2026-06-17	0.3800	0.4600	0.2100	0.2200	-45.000%	247	1,789	-95.455%
2026-06-16	0.4400	0.4400	0.2900	0.4000	+48.148%	527	1,636	-97.500%
2026-06-15	0.3000	0.4700	0.2700	0.2700	+12.500%	104	1,726	-96.296%
2026-06-12	0.1900	0.2400	0.1900	0.2400	+33.333%	48	1,642	-95.833%
2026-06-11	0.1500	0.1800	0.1300	0.1800	+20.000%	32	1,676	-94.444%
2026-06-10	0.2000	0.2100	0.1500	0.1500	-34.783%	219	1,688	-93.333%
2026-06-09	0.2900	0.3100	0.2000	0.2300	-17.857%	119	1,757	-95.652%
2026-06-08	0.3000	0.3100	0.2800	0.2800	0.000%	148	1,809	-96.429%
2026-06-05	0.3000	0.3400	0.2800	0.2800	-60.563%	318	1,866	-96.429%
2026-06-04	0.8500	0.8500	0.7100	0.7100	+18.333%	162	1,575	-98.592%
2026-06-03	0.6100	0.6800	0.5700	0.6000	-27.711%	42	1,449	-98.333%
2026-06-02	0.7900	0.8300	0.6700	0.8300	+10.667%	99	1,423	-98.795%
2026-06-01	0.5600	0.7500	0.4700	0.7500	-1.316%	63	1,340	-98.667%
2026-05-29	0.6200	0.8000	0.5700	0.7600	+18.750%	88	1,343	-98.684%
2026-05-28	0.4000	0.7000	0.4000	0.6400	+10.345%	87	1,284	-98.438%
2026-05-27	0.5500	0.6000	0.5500	0.5800	-17.143%	4	1,218	-98.276%
2026-05-26	0.5800	0.7000	0.5800	0.7000	+40.000%	83	1,214	-98.571%
2026-05-22	0.4800	0.5200	0.4600	0.5000	-15.254%	22	1,151	-98.000%
2026-05-21	0.5100	0.6100	0.5100	0.5900	+9.259%	121	1,037	-98.305%
2026-05-20	0.4000	0.5500	0.4000	0.5400	+28.571%	51	1,037	-98.148%
2026-05-19	0.4000	0.4300	0.3800	0.4200	-22.222%	304	708	-97.619%
2026-05-18	0.6300	0.6300	0.5200	0.5400	-6.897%	26	708	-98.148%
2026-05-15	0.6500	0.6700	0.4800	0.5800	-46.789%	740	708	-98.276%
2026-05-14	1.1200	1.1500	1.0500	1.0900	-21.014%	104	1,282	-99.083%
2026-05-13	1.4400	1.5900	1.3800	1.3800	-25.806%	202	1,153	-99.275%
2026-05-12	2.2700	2.2700	1.4200	1.8600	-20.513%	128	1,153	-99.462%
2026-05-11	1.6300	2.5000	1.6300	2.3400	+122.857%	197	1,153	-99.573%
2026-05-08	1.0100	1.0500	1.0100	1.0500	+12.903%	37	1,051	-99.048%
2026-05-07	1.0000	1.1500	0.8500	0.9300	+12.048%	115	1,024	-98.925%
2026-05-06	0.7500	0.9000	0.7500	0.8300	+72.917%	40	910	-98.795%
2026-05-05	0.5200	0.5200	0.3100	0.4800	+23.077%	600	875	-97.917%
2026-05-04	0.4600	0.4700	0.3900	0.3900	-25.000%	259	275	-97.436%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-10.345%	1	41	-98.077%
2026-04-30	0.5000	0.5800	0.5000	0.5800	-36.264%	22	41	-98.276%
2026-04-27	0.9100	0.9100	0.9100	0.9100	-6.186%	1	24	-98.901%
2026-04-24	1.0600	1.0600	0.9700	0.9700	0.000%	23	23	-98.969%