Dark

B20260717C49
B Jul 17 2026 49.00 Call (B260717C00049000)
option OPRA

EOD

Jul 16, 2026

0.0200+100.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.0200	0.0200	0.0200	+100.000%	3	5,056	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,056	+100.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,056	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-90.909%	15	5,056	+100.000%
2026-07-06	0.1100	0.2000	0.1100	0.1100	+175.000%	26	5,056	-81.818%
2026-07-02	0.1200	0.1200	0.0400	0.0400	-60.000%	29	5,059	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	5,059	-80.000%
2026-06-24	0.0900	0.0900	0.0500	0.0500	-50.000%	112	5,059	-60.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-37.500%	5	4,950	-80.000%
2026-06-22	0.1600	0.1700	0.1200	0.1600	-15.789%	95	4,950	-87.500%
2026-06-18	0.1800	0.2200	0.1400	0.1900	-45.714%	4,003	1,023	-89.474%
2026-06-17	0.4300	0.6000	0.3500	0.3500	-32.692%	51	1,023	-94.286%
2026-06-16	0.5000	0.5200	0.4300	0.5200	+44.444%	3	1,016	-96.154%
2026-06-15	0.4400	0.5800	0.3500	0.3600	+28.571%	1,021	1,015	-94.444%
2026-06-12	0.2500	0.2800	0.2500	0.2800	+75.000%	16	1,041	-92.857%
2026-06-11	0.2100	0.2100	0.1600	0.1600	-15.789%	1,002	1,026	-87.500%
2026-06-10	0.2100	0.2100	0.1900	0.1900	-45.714%	19	175	-89.474%
2026-06-09	0.2400	0.3500	0.2400	0.3500	0.000%	3	191	-94.286%
2026-06-08	0.3700	0.3800	0.3400	0.3500	-23.913%	6	192	-94.286%
2026-06-05	0.4600	0.4600	0.4600	0.4600	-51.579%	1	192	-95.652%
2026-06-04	0.9500	1.0000	0.9500	0.9500	-2.062%	8	193	-97.895%
2026-06-02	0.9200	0.9700	0.9200	0.9700	+76.364%	502	194	-97.938%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-38.889%	5	564	-96.364%
2026-05-29	0.7200	0.9200	0.7200	0.9000	+18.421%	13	564	-97.778%
2026-05-28	0.9300	0.9300	0.7600	0.7600	+16.923%	2	552	-97.368%
2026-05-27	0.6700	0.7100	0.6500	0.6500	-18.750%	4	552	-96.923%
2026-05-26	0.7600	0.8000	0.7600	0.8000	+37.931%	12	549	-97.500%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-15.942%	6	531	-96.552%
2026-05-21	0.6900	0.6900	0.6900	0.6900	+46.809%	3	528	-97.101%
2026-05-19	0.4700	0.4700	0.4200	0.4700	-27.692%	10	528	-95.745%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+1.563%	5	514	-96.923%
2026-05-15	0.7200	0.7200	0.6400	0.6400	-51.145%	2	514	-96.875%
2026-05-14	1.3000	1.3100	1.3000	1.3100	-25.143%	3	515	-98.473%
2026-05-13	1.7100	1.7500	1.7100	1.7500	-5.914%	2	512	-98.857%
2026-05-12	1.6900	1.8900	1.6900	1.8600	-32.609%	4	512	-98.925%
2026-05-11	2.5700	2.8100	2.5700	2.7600	+210.112%	10	512	-99.275%
2026-05-06	0.8900	0.8900	0.8900	0.8900	+45.902%	1	507	-97.753%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-10.294%	5	506	-96.721%
2026-04-30	0.8500	0.8500	0.6800	0.6800	-5.556%	100	501	-97.059%
2026-04-28	0.7400	0.7400	0.7200	0.7200	0.000%	401	401	-97.222%