Dark

B20260717C48
B Jul 17 2026 48.00 Call (B260717C00048000)
option OPRA

EOD

Jul 15, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	936	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	10	936	0.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	5	936	-33.333%
2026-07-08	0.0700	0.0700	0.0300	0.0300	+50.000%	3	941	-33.333%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-88.235%	5	940	0.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+466.667%	2	940	-88.235%
2026-06-30	0.3200	0.3200	0.0300	0.0300	-25.000%	21	942	-33.333%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-55.556%	8	963	-50.000%
2026-06-26	0.1100	0.1100	0.0900	0.0900	+125.000%	5	966	-77.778%
2026-06-25	0.0300	0.0500	0.0300	0.0400	-20.000%	218	971	-50.000%
2026-06-24	0.0700	0.0700	0.0500	0.0500	-37.500%	29	839	-60.000%
2026-06-23	0.1300	0.1300	0.0700	0.0800	-55.556%	25	860	-75.000%
2026-06-22	0.2000	0.2200	0.1600	0.1800	-35.714%	40	883	-88.889%
2026-06-18	0.3900	0.4700	0.2800	0.2800	-30.000%	13	859	-92.857%
2026-06-17	0.5900	0.7800	0.4000	0.4000	-41.176%	56	859	-95.000%
2026-06-16	0.5700	0.6800	0.5700	0.6800	+44.681%	49	836	-97.059%
2026-06-15	0.5100	0.5700	0.4700	0.4700	+56.667%	32	816	-95.745%
2026-06-11	0.2300	0.3000	0.2200	0.3000	+50.000%	11	785	-93.333%
2026-06-10	0.2500	0.2600	0.2000	0.2000	-28.571%	17	787	-90.000%
2026-06-09	0.3600	0.3800	0.2800	0.2800	-42.857%	4	802	-92.857%
2026-06-08	0.4900	0.4900	0.4500	0.4900	-2.000%	14	806	-95.918%
2026-06-05	0.6400	0.6400	0.5000	0.5000	-60.000%	11	817	-96.000%
2026-06-04	1.0500	1.2500	1.0500	1.2500	+27.551%	224	823	-98.400%
2026-06-03	0.9000	0.9800	0.8600	0.9800	-19.672%	9	630	-97.959%
2026-06-02	1.1200	1.2200	1.0800	1.2200	+8.929%	17	633	-98.361%
2026-06-01	0.7500	1.1200	0.7500	1.1200	-4.274%	11	623	-98.214%
2026-05-29	0.9800	1.2000	0.9800	1.1700	+21.875%	30	618	-98.291%
2026-05-28	0.6700	1.0200	0.6700	0.9600	+23.077%	19	628	-97.917%
2026-05-27	0.8400	0.8700	0.7800	0.7800	-22.000%	24	628	-97.436%
2026-05-26	0.8600	1.0000	0.8400	1.0000	+33.333%	103	616	-98.000%
2026-05-22	0.7500	0.7500	0.6500	0.7500	-7.407%	52	547	-97.333%
2026-05-21	0.7600	0.8100	0.7500	0.8100	+1.250%	18	539	-97.531%
2026-05-20	0.6600	0.8000	0.6600	0.8000	+42.857%	20	539	-97.500%
2026-05-19	0.6100	0.6300	0.5400	0.5600	-30.000%	268	345	-96.429%
2026-05-18	0.8500	0.8600	0.7700	0.8000	-3.614%	9	345	-97.500%
2026-05-15	0.9200	0.9800	0.8300	0.8300	-43.919%	180	345	-97.590%
2026-05-14	1.5000	1.5900	1.4800	1.4800	-25.253%	32	314	-98.649%
2026-05-13	2.0500	2.0500	1.9700	1.9800	-22.353%	55	276	-98.990%
2026-05-12	2.3600	2.5500	2.3500	2.5500	-16.393%	29	276	-99.216%
2026-05-11	2.8200	3.3800	2.7800	3.0500	+90.625%	257	276	-99.344%
2026-05-08	1.4000	1.7400	1.4000	1.6000	+28.000%	41	79	-98.750%
2026-05-07	1.5200	1.5900	1.2500	1.2500	+13.636%	27	53	-98.400%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+42.857%	6	31	-98.182%
2026-05-01	0.7100	0.7700	0.7100	0.7700	0.000%	18	8	-97.403%
2026-04-30	0.7600	0.7800	0.7100	0.7700	-35.833%	6	8	-97.403%
2026-04-27	1.3100	1.3300	1.2000	1.2000	-16.084%	3	2	-98.333%
2026-04-24	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-98.601%