Dark

B20260717C47
B Jul 17 2026 47.00 Call (B260717C00047000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	850	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	860	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	3	860	-50.000%
2026-06-30	0.3400	0.3400	0.0300	0.0400	-42.857%	7	863	-75.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-61.111%	1	870	-85.714%
2026-06-26	1.1100	1.1100	0.1800	0.1800	+125.000%	5	871	-94.444%
2026-06-25	0.0500	0.0800	0.0500	0.0800	0.000%	6	874	-87.500%
2026-06-24	0.0700	0.1600	0.0200	0.0800	-52.941%	60	880	-87.500%
2026-06-23	0.2000	0.2000	0.1200	0.1700	-29.167%	4	905	-94.118%
2026-06-22	0.2800	0.2800	0.2300	0.2400	-29.412%	46	907	-95.833%
2026-06-18	0.5400	0.5400	0.3400	0.3400	-33.333%	5	896	-97.059%
2026-06-17	0.7300	1.0300	0.5100	0.5100	-40.000%	214	896	-98.039%
2026-06-16	0.6800	0.9000	0.6800	0.8500	+41.667%	78	820	-98.824%
2026-06-15	0.7900	0.8600	0.6000	0.6000	+22.449%	34	791	-98.333%
2026-06-12	0.4300	0.5200	0.3500	0.4900	+40.000%	18	775	-97.959%
2026-06-11	0.2500	0.3500	0.2500	0.3500	+25.000%	11	763	-97.143%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-47.170%	1	768	-96.429%
2026-06-09	0.6000	0.6000	0.4500	0.5300	+6.000%	6	769	-98.113%
2026-06-08	0.5600	0.5700	0.5000	0.5000	-5.660%	100	765	-98.000%
2026-06-05	0.7900	0.7900	0.5300	0.5300	-64.667%	55	672	-98.113%
2026-06-04	1.3500	1.5400	1.3500	1.5000	+36.364%	72	694	-99.333%
2026-06-03	1.2100	1.2400	1.0500	1.1000	-24.658%	7	647	-99.091%
2026-06-02	1.3500	1.4600	1.2800	1.4600	+7.353%	48	644	-99.315%
2026-06-01	0.9300	1.3600	0.9300	1.3600	-0.730%	7	641	-99.265%
2026-05-29	1.3500	1.3700	1.3300	1.3700	+14.167%	14	643	-99.270%
2026-05-28	1.0500	1.2000	1.0500	1.2000	0.000%	14	631	-99.167%
2026-05-26	1.1500	1.2000	1.1500	1.2000	+39.535%	20	617	-99.167%
2026-05-22	0.8600	0.8600	0.8600	0.8600	-16.505%	4	595	-98.837%
2026-05-21	0.9300	1.0900	0.9100	1.0300	+4.040%	10	585	-99.029%
2026-05-20	0.6800	1.0000	0.6800	0.9900	+39.437%	37	585	-98.990%
2026-05-19	0.7100	0.7100	0.7100	0.7100	-26.804%	1	561	-98.592%
2026-05-15	1.1000	1.1000	0.9000	0.9700	-47.283%	42	561	-98.969%
2026-05-14	1.8200	1.8500	1.8200	1.8400	-20.346%	18	530	-99.457%
2026-05-13	2.6000	2.6000	2.2900	2.3100	-7.600%	8	521	-99.567%
2026-05-12	3.2000	3.2000	2.3300	2.5000	-27.746%	37	521	-99.600%
2026-05-11	3.5000	3.8000	3.1200	3.4600	+85.027%	43	521	-99.711%
2026-05-07	1.8700	1.8700	1.8700	1.8700	+38.519%	7	508	-99.465%
2026-05-06	1.3400	1.4000	1.3000	1.3500	+90.141%	15	503	-99.259%
2026-05-04	0.7700	0.7800	0.7100	0.7100	-14.458%	485	488	-98.592%
2026-04-29	0.8300	0.8300	0.8300	0.8300	-42.759%	3	6	-98.795%
2026-04-27	1.5200	1.5200	1.4500	1.4500	0.000%	4	3	-99.310%