Dark

B20260717C46
B Jul 17 2026 46.00 Call (B260717C00046000)
option OPRA

EOD

Jul 15, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,500	0.000%
2026-07-14	0.0200	0.0200	0.0100	0.0100	0.000%	2	2,500	+100.000%
2026-07-13	0.0200	0.0300	0.0100	0.0100	-66.667%	27	2,502	+100.000%
2026-07-10	0.0200	0.0300	0.0200	0.0300	-66.667%	4	2,514	-33.333%
2026-07-08	0.0100	0.0900	0.0100	0.0900	+800.000%	10	2,518	-77.778%
2026-07-07	0.0200	0.0200	0.0100	0.0100	-66.667%	6	2,513	+100.000%
2026-07-06	0.0300	0.0500	0.0300	0.0300	+50.000%	5	2,515	-33.333%
2026-07-02	0.1000	0.1200	0.0200	0.0200	-60.000%	26	2,517	0.000%
2026-06-30	0.0600	0.0600	0.0500	0.0500	-28.571%	8	2,517	-60.000%
2026-06-26	0.3000	0.3000	0.0700	0.0700	-30.000%	12	2,521	-71.429%
2026-06-25	0.0700	0.1700	0.0600	0.1000	0.000%	432	2,533	-80.000%
2026-06-24	0.0900	0.1000	0.0600	0.1000	-33.333%	44	2,595	-80.000%
2026-06-23	0.2200	0.2300	0.1400	0.1500	-57.143%	84	2,638	-86.667%
2026-06-22	0.3700	0.3800	0.3200	0.3500	-25.532%	83	2,665	-94.286%
2026-06-18	0.8200	0.8200	0.3900	0.4700	-26.563%	61	2,621	-95.745%
2026-06-17	1.0800	1.3200	0.6400	0.6400	-40.741%	389	2,621	-96.875%
2026-06-16	1.0600	1.1100	0.8500	1.0800	+36.709%	538	2,382	-98.148%
2026-06-15	1.1900	1.2200	0.7800	0.7900	+25.397%	133	2,011	-97.468%
2026-06-12	0.5100	0.6500	0.4800	0.6300	+46.512%	50	1,932	-96.825%
2026-06-11	0.3200	0.4300	0.3200	0.4300	+22.857%	10	1,943	-95.349%
2026-06-10	0.4900	0.4900	0.3500	0.3500	-31.373%	19	1,943	-94.286%
2026-06-09	0.7700	0.7700	0.4000	0.5100	-20.313%	34	1,948	-96.078%
2026-06-08	0.6500	0.6800	0.6400	0.6400	0.000%	5	1,946	-96.875%
2026-06-05	0.8000	0.8900	0.6000	0.6400	-63.218%	73	1,948	-96.875%
2026-06-04	1.5800	1.8200	1.5800	1.7400	+28.889%	34	1,958	-98.851%
2026-06-03	1.3100	1.3500	1.3100	1.3500	-24.581%	6	1,945	-98.519%
2026-06-02	1.7200	1.7900	1.5900	1.7900	+14.013%	42	1,943	-98.883%
2026-06-01	1.0400	1.5700	1.0400	1.5700	-7.101%	7	1,941	-98.726%
2026-05-29	1.2500	1.7000	1.2500	1.6900	+14.966%	43	1,939	-98.817%
2026-05-28	0.8800	1.4700	0.8800	1.4700	+25.641%	32	1,905	-98.639%
2026-05-27	1.4100	1.4100	1.1700	1.1700	-19.310%	8	1,873	-98.291%
2026-05-26	1.3500	1.4500	1.3300	1.4500	+35.514%	66	1,867	-98.621%
2026-05-22	0.9600	1.0700	0.9600	1.0700	-13.008%	38	1,793	-98.131%
2026-05-21	1.2500	1.2500	1.0900	1.2300	+0.820%	14	1,793	-98.374%
2026-05-20	1.1500	1.2200	1.1500	1.2200	+43.529%	12	1,793	-98.361%
2026-05-19	0.9000	0.9000	0.8300	0.8500	-27.350%	3	1,767	-97.647%
2026-05-18	1.4700	1.4700	1.1400	1.1700	-6.400%	31	1,767	-98.291%
2026-05-15	1.3000	1.3000	1.1300	1.2500	-39.024%	1,353	1,767	-98.400%
2026-05-14	2.4000	2.4000	2.0500	2.0500	-23.507%	59	460	-99.024%
2026-05-13	2.9300	3.0000	2.6600	2.6800	-21.176%	41	314	-99.254%
2026-05-12	3.1500	3.4100	2.7700	3.4000	-12.371%	121	314	-99.412%
2026-05-11	3.1100	4.1000	3.1100	3.8800	+73.991%	219	314	-99.485%
2026-05-08	2.1800	2.2300	2.1800	2.2300	+17.368%	150	329	-99.103%
2026-05-07	2.1900	2.1900	1.9000	1.9000	+24.183%	162	251	-98.947%
2026-05-06	1.5300	1.5300	1.5300	1.5300	+70.000%	2	103	-98.693%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-15.094%	1	103	-97.778%
2026-05-01	1.0600	1.0600	1.0600	1.0600	-9.402%	100	104	-98.113%
2026-04-30	1.0800	1.1700	1.0800	1.1700	+5.405%	102	104	-98.291%
2026-04-28	1.1000	1.1100	1.1000	1.1100	-36.207%	2	3	-98.198%
2026-04-27	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-98.851%