Dark

B20260717C45
B Jul 17 2026 45.00 Call (B260717C00045000)
option OPRA

EOD

Jul 14, 2026

0.01000.000%(0.0000)775

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1400	0.1400	0.0100	0.0100	0.000%	775	2,847	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,882	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-50.000%	10	2,884	0.000%
2026-07-09	0.0500	0.0500	0.0200	0.0200	+100.000%	12	2,892	-50.000%
2026-07-07	0.0400	0.0400	0.0100	0.0100	-75.000%	66	2,894	0.000%
2026-07-06	0.0500	0.0700	0.0400	0.0400	-33.333%	5	2,856	-75.000%
2026-07-02	0.0400	0.0800	0.0300	0.0600	-14.286%	115	2,873	-83.333%
2026-07-01	0.2500	0.2500	0.0300	0.0700	+40.000%	117	2,873	-85.714%
2026-06-30	0.0500	0.1200	0.0400	0.0500	-50.000%	30	2,978	-80.000%
2026-06-29	0.0500	0.1000	0.0500	0.1000	0.000%	32	2,995	-90.000%
2026-06-26	0.1100	0.1100	0.0900	0.1000	+42.857%	22	3,010	-90.000%
2026-06-25	0.1100	0.1100	0.0700	0.0700	-36.364%	738	3,011	-85.714%
2026-06-24	0.0200	0.1600	0.0200	0.1100	-45.000%	580	2,534	-90.909%
2026-06-23	0.3700	0.3700	0.1900	0.2000	-57.447%	486	2,574	-95.000%
2026-06-22	0.5200	0.5200	0.4400	0.4700	-12.963%	280	2,218	-97.872%
2026-06-18	0.9900	0.9900	0.5400	0.5400	-37.209%	174	2,135	-98.148%
2026-06-17	1.3000	1.6700	0.8600	0.8600	-39.437%	144	2,135	-98.837%
2026-06-16	1.2500	1.4500	1.2200	1.4200	+35.238%	89	2,068	-99.296%
2026-06-15	1.3800	1.5200	1.0200	1.0500	+31.250%	319	2,037	-99.048%
2026-06-12	0.6500	0.8500	0.6100	0.8000	+33.333%	92	1,802	-98.750%
2026-06-11	0.4100	0.6300	0.3800	0.6000	+46.341%	204	1,722	-98.333%
2026-06-10	0.5200	0.6400	0.4000	0.4100	-36.923%	113	1,634	-97.561%
2026-06-09	0.9100	0.9100	0.5300	0.6500	-15.584%	37	1,567	-98.462%
2026-06-08	0.8500	0.9000	0.7700	0.7700	-6.098%	60	1,550	-98.701%
2026-06-05	1.1600	1.1600	0.7700	0.8200	-60.386%	243	1,540	-98.780%
2026-06-04	2.0000	2.2000	1.8400	2.0700	+30.189%	204	1,607	-99.517%
2026-06-03	1.5000	1.6600	1.5000	1.5900	-25.701%	112	1,483	-99.371%
2026-06-02	1.7900	2.1400	1.7000	2.1400	+22.286%	26	1,392	-99.533%
2026-06-01	1.2500	1.7500	1.2500	1.7500	-10.714%	11	1,387	-99.429%
2026-05-29	1.5600	2.0500	1.5400	1.9600	+5.946%	68	1,385	-99.490%
2026-05-28	1.1500	1.8500	1.1500	1.8500	+32.143%	23	1,389	-99.459%
2026-05-27	1.5000	1.5500	1.4000	1.4000	-18.129%	378	1,380	-99.286%
2026-05-26	1.2000	1.7500	1.2000	1.7100	+33.594%	235	1,067	-99.415%
2026-05-22	1.2500	1.2800	1.1500	1.2800	-20.988%	14	1,023	-99.219%
2026-05-21	1.2600	1.6900	1.2600	1.6200	+11.724%	115	925	-99.383%
2026-05-20	1.0400	1.4900	1.0400	1.4500	+45.000%	32	925	-99.310%
2026-05-19	1.1700	1.1700	1.0000	1.0000	-27.007%	41	915	-99.000%
2026-05-18	1.7000	1.7000	1.3500	1.3700	-2.143%	25	915	-99.270%
2026-05-15	1.5500	1.5900	1.2400	1.4000	-44.000%	161	915	-99.286%
2026-05-14	2.9000	2.9000	2.4300	2.5000	-21.875%	186	845	-99.600%
2026-05-13	3.4000	3.4000	2.9100	3.2000	-3.614%	81	862	-99.688%
2026-05-12	4.1400	4.1400	3.2500	3.3200	-31.546%	60	862	-99.699%
2026-05-11	3.5300	4.8500	3.5300	4.8500	+83.019%	716	862	-99.794%
2026-05-08	2.9000	2.9000	2.3200	2.6500	+19.910%	28	853	-99.623%
2026-05-07	2.5000	2.5500	2.1800	2.2100	+20.765%	692	832	-99.548%
2026-05-06	1.6100	1.9200	1.6100	1.8300	+72.642%	46	289	-99.454%
2026-05-05	1.1000	1.1000	1.0200	1.0600	-0.935%	153	259	-99.057%
2026-05-04	1.0600	1.0700	1.0200	1.0700	-6.140%	56	107	-99.065%
2026-05-01	1.3500	1.3500	1.1400	1.1400	-15.556%	16	69	-99.123%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+14.407%	2	69	-99.259%
2026-04-29	1.1700	1.2000	1.1400	1.1800	-18.621%	46	68	-99.153%
2026-04-28	1.4400	1.4500	1.4100	1.4500	-27.136%	11	24	-99.310%
2026-04-27	1.9300	2.0600	1.9200	1.9900	-1.970%	15	16	-99.497%
2026-04-24	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	-99.507%