Dark

B20260717C44
B Jul 17 2026 44.00 Call (B260717C00044000)
option OPRA

Expired

Jul 16, 2026

0.0100-66.667%(-0.0200)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	-66.667%	199	1,702	0.000%
2026-07-14	0.0100	0.0300	0.0100	0.0300	0.000%	2	1,763	-66.667%
2026-07-10	0.0100	0.0300	0.0100	0.0300	-25.000%	58	1,763	-66.667%
2026-07-08	0.1600	0.1600	0.0400	0.0400	+33.333%	2	1,733	-75.000%
2026-07-07	0.0800	0.0800	0.0100	0.0300	-57.143%	47	1,732	-66.667%
2026-07-06	0.1300	0.1300	0.0700	0.0700	-36.364%	6	1,768	-85.714%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+83.333%	1	1,771	-90.909%
2026-07-01	0.1000	0.1700	0.0600	0.0600	+500.000%	57	1,771	-83.333%
2026-06-30	0.0900	0.1700	0.0100	0.0100	-90.000%	5	1,774	0.000%
2026-06-29	0.1700	0.1700	0.0800	0.1000	-33.333%	18	1,775	-90.000%
2026-06-26	0.1700	0.1800	0.1500	0.1500	+25.000%	9	1,773	-93.333%
2026-06-25	0.1100	0.1400	0.1100	0.1200	0.000%	16	1,774	-91.667%
2026-06-24	0.0100	0.1900	0.0100	0.1200	-55.556%	538	1,772	-91.667%
2026-06-23	0.3900	0.4000	0.2700	0.2700	-56.452%	78	1,674	-96.296%
2026-06-22	0.6700	0.6800	0.5900	0.6200	-15.068%	228	1,605	-98.387%
2026-06-18	1.2900	1.2900	0.6900	0.7300	-37.607%	235	1,410	-98.630%
2026-06-17	1.5600	2.1000	1.1500	1.1700	-33.523%	569	1,410	-99.145%
2026-06-16	1.7300	1.8200	1.4300	1.7600	+32.331%	356	1,107	-99.432%
2026-06-15	1.7700	1.7700	1.3000	1.3300	+29.126%	214	816	-99.248%
2026-06-12	0.8800	1.0900	0.8400	1.0300	+33.766%	445	691	-99.029%
2026-06-11	0.4600	0.7700	0.4600	0.7700	+50.980%	26	318	-98.701%
2026-06-10	0.7400	0.7400	0.5100	0.5100	-32.895%	29	309	-98.039%
2026-06-09	1.0500	1.1500	0.6300	0.7600	-26.214%	91	309	-98.684%
2026-06-08	1.0900	1.1200	1.0300	1.0300	+7.292%	24	253	-99.029%
2026-06-05	1.3500	1.3500	0.9600	0.9600	-58.079%	33	233	-98.958%
2026-06-04	2.4800	2.5500	2.2900	2.2900	+2.691%	36	226	-99.563%
2026-06-03	2.1200	2.2300	2.1200	2.2300	-0.446%	5	223	-99.552%
2026-06-02	2.2100	2.3400	2.2100	2.2400	+37.423%	44	218	-99.554%
2026-06-01	1.6000	1.6300	1.5900	1.6300	-29.130%	13	197	-99.387%
2026-05-29	1.9100	2.4800	1.7800	2.3000	+32.948%	29	194	-99.565%
2026-05-27	1.8400	1.8400	1.7300	1.7300	-10.825%	9	176	-99.422%
2026-05-26	1.9600	1.9600	1.9400	1.9400	+21.250%	30	170	-99.485%
2026-05-22	1.4200	1.6000	1.4200	1.6000	-1.235%	16	166	-99.375%
2026-05-21	1.6200	1.6200	1.6200	1.6200	-5.263%	1	165	-99.383%
2026-05-20	1.6200	1.7100	1.6200	1.7100	+42.500%	26	165	-99.415%
2026-05-19	1.2300	1.2300	1.1900	1.2000	-24.051%	4	146	-99.167%
2026-05-18	1.5800	1.5800	1.5800	1.5800	-7.059%	2	146	-99.367%
2026-05-15	1.8000	1.8000	1.7000	1.7000	-39.068%	2	146	-99.412%
2026-05-14	2.8700	3.0500	2.7900	2.7900	-21.629%	59	144	-99.642%
2026-05-13	3.7600	3.7600	3.5600	3.5600	-5.067%	24	64	-99.719%
2026-05-12	4.6800	4.6800	3.7500	3.7500	-22.998%	32	64	-99.733%
2026-05-11	4.7600	5.0000	4.7600	4.8700	+66.212%	17	64	-99.795%
2026-05-08	2.9000	2.9400	2.6800	2.9300	+2.091%	28	67	-99.659%
2026-05-07	2.8700	2.8700	2.8700	2.8700	+26.991%	1	46	-99.652%
2026-05-06	2.0000	2.3500	2.0000	2.2600	+64.964%	9	45	-99.558%
2026-05-05	1.3700	1.3700	1.3700	1.3700	+14.167%	1	38	-99.270%
2026-05-04	1.3000	1.3000	1.2000	1.2000	-16.667%	3	37	-99.167%
2026-05-01	1.4600	1.4600	1.4400	1.4400	-10.000%	12	22	-99.306%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+23.077%	1	22	-99.375%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-38.095%	1	21	-99.231%
2026-04-27	2.1000	2.1000	2.1000	2.1000	0.000%	20	20	-99.524%