Dark

B20260717C43
B Jul 17 2026 43.00 Call (B260717C00043000)
option OPRA

EOD

Jul 15, 2026

0.0100-50.000%(-0.0100)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0600	0.0100	0.0100	-50.000%	299	2,585	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,776	-50.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,776	0.000%
2026-07-09	0.1700	0.1700	0.0200	0.0200	-33.333%	3	2,776	-50.000%
2026-07-08	0.0400	0.0400	0.0300	0.0300	-57.143%	11	2,777	-66.667%
2026-07-07	0.0600	0.0700	0.0600	0.0700	-41.667%	4	2,777	-85.714%
2026-07-06	0.1600	0.1600	0.1000	0.1200	-20.000%	305	2,778	-91.667%
2026-07-02	0.1500	0.2300	0.1300	0.1500	+66.667%	8	2,529	-93.333%
2026-07-01	0.1000	0.1200	0.0900	0.0900	-10.000%	38	2,529	-88.889%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-23.077%	12	2,533	-90.000%
2026-06-29	0.1400	0.1800	0.1100	0.1300	-35.000%	170	2,543	-92.308%
2026-06-26	0.1900	0.2500	0.1900	0.2000	+33.333%	20	2,516	-95.000%
2026-06-25	0.2500	0.2500	0.1500	0.1500	-21.053%	183	2,517	-93.333%
2026-06-24	0.2400	0.2800	0.1500	0.1900	-48.649%	86	2,487	-94.737%
2026-06-23	0.5700	0.5700	0.3700	0.3700	-55.952%	210	2,444	-97.297%
2026-06-22	0.9000	0.9800	0.8100	0.8400	-10.638%	84	2,326	-98.810%
2026-06-18	1.7100	1.7100	0.9100	0.9400	-32.374%	794	1,750	-98.936%
2026-06-17	2.1300	2.6200	1.3900	1.3900	-35.349%	289	1,750	-99.281%
2026-06-16	1.9900	2.2600	1.9000	2.1500	+26.471%	108	1,846	-99.535%
2026-06-15	2.1000	2.3400	1.7000	1.7000	+25.926%	337	1,786	-99.412%
2026-06-12	1.1100	1.4000	0.9800	1.3500	+36.364%	22	1,765	-99.259%
2026-06-11	0.7000	0.9900	0.5800	0.9900	+52.308%	52	1,754	-98.990%
2026-06-10	0.9600	0.9600	0.6500	0.6500	-33.673%	18	1,754	-98.462%
2026-06-09	1.4800	1.4800	0.7800	0.9800	-20.325%	40	1,755	-98.980%
2026-06-08	1.3200	1.3800	1.2300	1.2300	-0.806%	93	1,731	-99.187%
2026-06-05	1.5400	1.5400	1.2100	1.2400	-54.579%	1,486	1,707	-99.194%
2026-06-04	2.7100	3.0200	2.7100	2.7300	+14.706%	128	1,526	-99.634%
2026-06-03	2.4900	2.5000	2.2000	2.3800	-19.322%	24	1,454	-99.580%
2026-06-02	2.4500	2.9500	2.4500	2.9500	+9.259%	159	1,465	-99.661%
2026-06-01	2.0000	2.7900	1.7000	2.7000	-7.216%	320	1,416	-99.630%
2026-05-29	2.2800	2.9100	2.1800	2.9100	+21.757%	228	1,670	-99.656%
2026-05-28	2.2900	2.5500	2.2900	2.3900	+9.132%	809	1,619	-99.582%
2026-05-27	2.2200	2.2200	2.1400	2.1900	-12.400%	5	1,082	-99.543%
2026-05-26	2.5300	2.5300	2.4300	2.5000	+41.243%	144	1,080	-99.600%
2026-05-22	1.7700	1.7800	1.7700	1.7700	-23.377%	26	919	-99.435%
2026-05-21	2.3000	2.3100	2.3000	2.3100	+15.500%	31	893	-99.567%
2026-05-20	1.5500	2.0000	1.5500	2.0000	+25.000%	6	893	-99.500%
2026-05-19	1.6200	1.6200	1.6000	1.6000	-20.000%	15	869	-99.375%
2026-05-18	2.3100	2.3100	1.9100	2.0000	+11.111%	19	869	-99.500%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-48.424%	1	869	-99.444%
2026-05-14	3.6700	3.6700	3.3000	3.4900	-16.905%	118	869	-99.713%
2026-05-13	4.4000	4.4000	4.2000	4.2000	+3.704%	17	899	-99.762%
2026-05-12	4.6800	4.6900	4.0500	4.0500	-30.293%	986	899	-99.753%
2026-05-11	4.7200	5.8100	4.7200	5.8100	+69.883%	17	899	-99.828%
2026-05-08	3.2500	3.5500	3.0900	3.4200	+21.277%	100	902	-99.708%
2026-05-07	3.3200	3.5000	2.8200	2.8200	+17.500%	688	871	-99.645%
2026-05-06	2.6000	2.6800	2.4000	2.4000	+54.839%	53	214	-99.583%
2026-05-05	1.6500	1.6500	1.5500	1.5500	+2.649%	9	198	-99.355%
2026-05-04	1.6500	1.6500	1.5100	1.5100	-17.935%	102	190	-99.338%
2026-05-01	1.9500	1.9500	1.8400	1.8400	+2.793%	85	7	-99.457%
2026-04-30	1.7900	1.7900	1.7900	1.7900	+11.875%	1	7	-99.441%
2026-04-29	1.6100	1.6100	1.6000	1.6000	-17.949%	4	6	-99.375%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-30.851%	1	2	-99.487%
2026-04-24	2.8200	2.8200	2.8200	2.8200	0.000%	1	1	-99.645%