Dark

B20260717C42
B Jul 17 2026 42.00 Call (B260717C00042000)
option OPRA

EOD

Jul 15, 2026

0.0100-50.000%(-0.0100)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0700	0.0100	0.0100	-50.000%	314	3,119	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	2	3,162	-50.000%
2026-07-13	0.0100	0.0500	0.0100	0.0100	-50.000%	71	3,162	0.000%
2026-07-10	0.0100	0.0200	0.0100	0.0200	-50.000%	27	3,162	-50.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	14	3,162	-75.000%
2026-07-08	0.0300	0.0500	0.0200	0.0500	-37.500%	15	3,162	-80.000%
2026-07-07	0.1400	0.1400	0.0800	0.0800	-63.636%	23	3,163	-87.500%
2026-07-06	0.2700	0.2700	0.1600	0.2200	-12.000%	150	3,173	-95.455%
2026-07-02	0.1800	0.2800	0.1800	0.2500	+78.571%	171	3,079	-96.000%
2026-07-01	0.1500	0.3000	0.1400	0.1400	-6.667%	48	3,079	-92.857%
2026-06-30	0.1400	0.1700	0.1400	0.1500	-21.053%	177	3,053	-93.333%
2026-06-29	0.2400	0.3400	0.1600	0.1900	-36.667%	23	2,925	-94.737%
2026-06-26	0.3400	0.3700	0.2800	0.3000	+30.435%	53	2,926	-96.667%
2026-06-25	0.2700	0.3200	0.2200	0.2300	-17.857%	76	2,905	-95.652%
2026-06-24	0.2400	0.3800	0.2300	0.2800	-47.170%	520	2,890	-96.429%
2026-06-23	0.7800	0.7800	0.5000	0.5300	-51.818%	263	2,558	-98.113%
2026-06-22	1.2500	1.2800	1.0600	1.1000	-24.658%	250	2,596	-99.091%
2026-06-18	1.7100	1.7100	1.2100	1.4600	-24.352%	11	2,502	-99.315%
2026-06-17	2.5000	3.2000	1.9300	1.9300	-29.818%	102	2,502	-99.482%
2026-06-16	2.5800	2.8700	2.3200	2.7500	+25.571%	35	2,498	-99.636%
2026-06-15	2.7900	2.8100	2.1100	2.1900	+31.928%	105	2,488	-99.543%
2026-06-12	1.4100	1.6900	1.3900	1.6600	+33.871%	75	2,474	-99.398%
2026-06-11	0.8100	1.2400	0.8100	1.2400	+39.326%	14	2,445	-99.194%
2026-06-10	1.2000	1.2700	0.8700	0.8900	-30.469%	93	2,438	-98.876%
2026-06-09	1.6100	1.7200	1.0100	1.2800	-14.094%	116	2,436	-99.219%
2026-06-08	1.7000	1.7000	1.4900	1.4900	-3.871%	71	2,476	-99.329%
2026-06-05	2.1800	2.1800	1.5500	1.5500	-52.308%	1,651	2,454	-99.355%
2026-06-04	3.2500	3.6000	3.2500	3.2500	+15.248%	55	1,035	-99.692%
2026-06-03	2.8700	2.8700	2.7500	2.8200	-19.429%	7	997	-99.645%
2026-06-02	3.3000	3.5000	3.1500	3.5000	+11.111%	98	992	-99.714%
2026-06-01	2.5000	3.1500	2.2700	3.1500	-3.963%	41	977	-99.683%
2026-05-29	2.7500	3.3800	2.7500	3.2800	+12.715%	22	976	-99.695%
2026-05-28	2.5400	2.9700	2.5400	2.9100	+9.811%	323	976	-99.656%
2026-05-27	2.6600	2.7100	2.5000	2.6500	-9.247%	31	807	-99.623%
2026-05-26	2.4200	2.9200	2.4200	2.9200	+25.862%	18	800	-99.658%
2026-05-22	2.3200	2.3200	2.3200	2.3200	-13.755%	2	795	-99.569%
2026-05-21	2.6900	2.6900	2.6900	2.6900	+8.907%	1	794	-99.628%
2026-05-20	1.8000	2.4700	1.8000	2.4700	+44.444%	24	794	-99.595%
2026-05-19	1.7600	1.8000	1.7100	1.7100	-22.273%	47	735	-99.415%
2026-05-18	2.3500	2.3500	2.2000	2.2000	-7.173%	23	735	-99.545%
2026-05-15	2.4600	2.4600	2.3700	2.3700	-38.442%	9	735	-99.578%
2026-05-14	3.8500	3.8800	3.8300	3.8500	-26.667%	9	735	-99.740%
2026-05-12	5.8000	6.1500	4.9900	5.2500	-9.483%	322	457	-99.810%
2026-05-11	5.3400	6.1800	5.3400	5.8000	+61.560%	10	457	-99.828%
2026-05-08	3.9500	3.9500	3.5900	3.5900	+12.188%	41	448	-99.721%
2026-05-07	4.0000	4.0000	3.2000	3.2000	+4.918%	59	437	-99.688%
2026-05-06	3.0600	3.0600	3.0500	3.0500	+58.031%	13	401	-99.672%
2026-05-05	1.8500	1.9300	1.8500	1.9300	+11.561%	24	399	-99.482%
2026-05-04	1.7900	1.7900	1.7300	1.7300	-13.500%	3	377	-99.422%
2026-05-01	2.0400	2.0400	2.0000	2.0000	-5.213%	90	303	-99.500%
2026-04-30	2.1100	2.1100	2.1100	2.1100	+10.471%	5	303	-99.526%
2026-04-29	1.9000	1.9100	1.9000	1.9100	-35.254%	8	303	-99.476%
2026-04-27	2.8700	2.9500	2.8700	2.9500	0.000%	295	295	-99.661%