Dark

Check out our Level2View

B20260717C42.5
B Jul 17 2026 42.50 Call (B260717C00042500)
option OPRA

EOD

Jul 14, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	181	0.000%
2026-07-13	0.1600	0.1600	0.0200	0.0200	-33.333%	3	180	0.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	182	-33.333%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-76.471%	1	182	-50.000%
2026-07-06	0.1400	0.1800	0.1400	0.1700	-22.727%	61	183	-88.235%
2026-07-02	0.2400	0.2400	0.1800	0.2200	+10.000%	4	120	-90.909%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	120	-90.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+47.059%	1	121	-92.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-48.485%	1	120	-88.235%
2026-06-25	0.3300	0.3300	0.3300	0.3300	+94.118%	1	119	-93.939%
2026-06-24	0.1800	0.2400	0.1700	0.1700	-64.583%	23	118	-88.235%
2026-06-23	0.6300	0.6300	0.4800	0.4800	-53.398%	42	95	-95.833%
2026-06-22	1.0000	1.1000	0.9100	1.0300	0.000%	94	94	-98.058%

Share