Dark

B20260717C41
B Jul 17 2026 41.00 Call (B260717C00041000)
option OPRA

EOD

Jul 16, 2026

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	3	3,179	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0200	0.000%	49	3,181	0.000%
2026-07-14	0.0400	0.0400	0.0100	0.0200	0.000%	33	3,218	0.000%
2026-07-13	0.0400	0.0400	0.0100	0.0200	-33.333%	48	3,222	0.000%
2026-07-10	0.0300	0.0500	0.0300	0.0300	-50.000%	16	3,229	-33.333%
2026-07-09	0.0700	0.0700	0.0600	0.0600	+100.000%	5	3,242	-66.667%
2026-07-08	0.0500	0.0500	0.0200	0.0300	-81.250%	44	3,244	-33.333%
2026-07-07	0.3600	0.3600	0.0900	0.1600	-55.556%	501	3,236	-87.500%
2026-07-06	0.4000	0.4000	0.2600	0.3600	-12.195%	74	3,244	-94.444%
2026-07-02	0.2700	0.4200	0.2700	0.4100	+95.238%	168	3,057	-95.122%
2026-07-01	0.2800	0.2900	0.2100	0.2100	+5.000%	36	3,057	-90.476%
2026-06-30	0.1800	0.3400	0.1800	0.2000	-28.571%	4	3,056	-90.000%
2026-06-29	0.2800	0.2900	0.2300	0.2800	-37.778%	21	3,057	-92.857%
2026-06-26	0.5200	0.5200	0.4100	0.4500	+15.385%	28	3,051	-95.556%
2026-06-25	0.5000	0.5000	0.3900	0.3900	+2.632%	78	3,052	-94.872%
2026-06-24	0.4000	0.4000	0.3100	0.3800	-46.479%	46	2,989	-94.737%
2026-06-23	0.9700	0.9700	0.6900	0.7100	-52.349%	354	2,978	-97.183%
2026-06-22	1.5200	1.6000	1.4200	1.4900	-13.873%	380	2,774	-98.658%
2026-06-18	2.6100	2.6100	1.6300	1.7300	-43.279%	239	2,262	-98.844%
2026-06-17	3.1100	3.4800	2.9000	3.0500	-7.576%	16	2,262	-99.344%
2026-06-16	3.2500	3.3000	3.2500	3.3000	+22.677%	2	2,258	-99.394%
2026-06-15	3.3000	3.4000	2.6200	2.6900	+32.512%	150	2,258	-99.257%
2026-06-12	1.7500	2.1200	1.7500	2.0300	+26.875%	44	2,304	-99.015%
2026-06-11	0.9900	1.6000	0.9500	1.6000	+60.000%	117	2,291	-98.750%
2026-06-10	1.3700	1.4000	1.0000	1.0000	-32.432%	53	2,210	-98.000%
2026-06-09	1.5900	1.5900	1.4500	1.4800	-26.368%	10	2,187	-98.649%
2026-06-08	2.0300	2.0600	1.9500	2.0100	+7.487%	271	2,180	-99.005%
2026-06-05	2.4600	2.4600	1.8700	1.8700	-54.612%	1,798	1,914	-98.930%
2026-06-04	3.8000	4.1200	3.8000	4.1200	+11.351%	12	332	-99.515%
2026-06-01	3.4500	3.7500	3.4500	3.7000	-2.375%	15	326	-99.459%
2026-05-29	3.3200	3.8000	3.3200	3.7900	+13.134%	13	322	-99.472%
2026-05-28	2.9200	3.5400	2.5100	3.3500	+12.416%	27	320	-99.403%
2026-05-27	3.3100	3.3100	2.9800	2.9800	-9.146%	12	320	-99.329%
2026-05-26	3.2800	3.2800	3.2800	3.2800	+22.388%	2	320	-99.390%
2026-05-22	2.5400	2.7500	2.5400	2.6800	-10.667%	158	193	-99.254%
2026-05-21	2.7000	3.2000	2.5200	3.0000	+5.634%	68	186	-99.333%
2026-05-20	2.6200	2.9800	2.6200	2.8400	+35.238%	26	186	-99.296%
2026-05-19	2.1600	2.2600	2.1000	2.1000	-21.348%	11	146	-99.048%
2026-05-18	3.1200	3.1200	2.6000	2.6700	-2.909%	42	146	-99.251%
2026-05-15	2.9100	2.9100	2.5600	2.7500	-37.783%	46	146	-99.273%
2026-05-14	4.4500	4.4500	4.4200	4.4200	-22.456%	2	101	-99.548%
2026-05-13	5.7000	5.7000	5.7000	5.7000	-8.213%	1	97	-99.649%
2026-05-12	6.2100	6.2100	6.2100	6.2100	-14.932%	4	97	-99.678%
2026-05-11	6.4000	7.3000	6.4000	7.3000	+93.634%	21	97	-99.726%
2026-05-07	4.1900	4.1900	3.7700	3.7700	+10.882%	16	96	-99.469%
2026-05-06	3.6000	3.6000	3.3500	3.4000	+73.469%	107	86	-99.412%
2026-05-05	1.9600	1.9600	1.9600	1.9600	-22.530%	1	8	-98.980%
2026-04-30	2.5800	2.5800	2.5300	2.5300	-1.938%	2	7	-99.209%
2026-04-28	2.5800	2.5800	2.5800	2.5800	0.000%	5	5	-99.225%