Dark

Check out our API

B20260717C41.5
B Jul 17 2026 41.50 Call (B260717C00041500)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0100	0.0100	0.000%	27	70	0.000%
2026-07-14	0.0200	0.0200	0.0100	0.0100	-66.667%	23	73	0.000%
2026-07-08	0.0800	0.0800	0.0300	0.0300	-66.667%	17	71	-66.667%
2026-07-07	0.1000	0.1000	0.0900	0.0900	-64.000%	9	79	-88.889%
2026-07-06	0.2300	0.2500	0.1900	0.2500	-10.714%	47	86	-96.000%
2026-07-02	0.2600	0.2900	0.2600	0.2800	0.000%	35	36	-96.429%
2026-07-01	0.2200	0.2800	0.2200	0.2800	+100.000%	9	36	-96.429%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-60.000%	10	27	-92.857%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+34.615%	3	17	-97.143%
2026-06-24	0.3600	0.3600	0.2600	0.2600	-58.065%	3	14	-96.154%
2026-06-23	0.6900	0.7500	0.6100	0.6200	-54.074%	13	12	-98.387%
2026-06-22	1.4100	1.4100	1.3500	1.3500	0.000%	2	2	-99.259%

Share