Dark

B20260717C40
B Jul 17 2026 40.00 Call (B260717C00040000)
option OPRA

EOD

Jul 15, 2026

0.0100-75.000%(-0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0200	0.0100	0.0100	-75.000%	18	4,183	0.000%
2026-07-14	0.0400	0.0600	0.0200	0.0400	+100.000%	242	4,196	-75.000%
2026-07-13	0.0500	0.3300	0.0200	0.0200	-71.429%	211	4,348	-50.000%
2026-07-10	0.0900	0.1100	0.0700	0.0700	-46.154%	59	4,251	-85.714%
2026-07-09	0.1000	0.1600	0.1000	0.1300	+85.714%	285	4,264	-92.308%
2026-07-08	0.1800	0.1800	0.0500	0.0700	-66.667%	201	4,112	-85.714%
2026-07-07	0.2500	0.2800	0.2000	0.2100	-65.574%	284	4,092	-95.238%
2026-07-06	0.7500	0.7500	0.4000	0.6100	-7.576%	179	4,060	-98.361%
2026-07-02	0.6100	0.6600	0.4900	0.6600	+120.000%	406	3,643	-98.485%
2026-07-01	0.4100	0.6000	0.3000	0.3000	-16.667%	88	3,643	-96.667%
2026-06-30	0.3000	0.3700	0.2600	0.3600	-20.000%	48	3,586	-97.222%
2026-06-29	0.4500	0.4900	0.3100	0.4500	-29.688%	197	3,588	-97.778%
2026-06-26	0.5600	0.7500	0.5600	0.6400	+23.077%	339	3,446	-98.438%
2026-06-25	0.6200	0.7000	0.5200	0.5200	+1.961%	250	3,307	-98.077%
2026-06-24	0.6700	0.6700	0.4300	0.5100	-49.505%	642	3,205	-98.039%
2026-06-23	1.3400	1.3900	0.9800	1.0100	-50.490%	415	3,060	-99.010%
2026-06-22	1.9300	2.0500	1.9000	2.0400	-8.929%	108	3,107	-99.510%
2026-06-18	3.4000	3.4000	1.9900	2.2400	-26.316%	1,710	1,776	-99.554%
2026-06-17	3.7000	4.4500	3.0400	3.0400	-23.038%	71	1,776	-99.671%
2026-06-16	3.9200	3.9500	3.6800	3.9500	+18.976%	206	1,714	-99.747%
2026-06-15	4.0100	4.0300	3.2500	3.3200	+30.709%	18	1,534	-99.699%
2026-06-12	2.1500	2.6500	2.0300	2.5400	+28.283%	59	1,540	-99.606%
2026-06-11	1.2000	2.0800	1.2000	1.9800	+57.143%	172	1,535	-99.495%
2026-06-10	1.9200	1.9200	1.2600	1.2600	-34.375%	64	1,495	-99.206%
2026-06-09	2.5000	2.5000	1.6400	1.9200	-15.419%	50	1,469	-99.479%
2026-06-08	2.4000	2.4800	2.2700	2.2700	-2.155%	101	1,451	-99.559%
2026-06-05	2.7700	2.7700	2.3000	2.3200	-50.108%	453	1,403	-99.569%
2026-06-04	4.3500	4.8000	4.3500	4.6500	+21.728%	174	1,038	-99.785%
2026-06-03	4.2000	4.2000	3.8200	3.8200	-11.163%	15	1,024	-99.738%
2026-06-02	4.4200	4.4600	4.2300	4.3000	0.000%	64	1,023	-99.767%
2026-06-01	4.2000	4.3000	3.1600	4.3000	+0.233%	49	1,037	-99.767%
2026-05-29	3.7000	4.2900	3.7000	4.2900	+10.567%	3	1,056	-99.767%
2026-05-28	3.4100	3.9500	3.4100	3.8800	+5.435%	74	1,055	-99.742%
2026-05-27	3.7500	3.7500	3.5700	3.6800	-3.158%	29	1,008	-99.728%
2026-05-26	3.7200	3.8500	3.6500	3.8000	+16.923%	43	1,031	-99.737%
2026-05-22	3.0500	3.2500	2.9000	3.2500	-8.451%	653	446	-99.692%
2026-05-21	3.5500	3.5500	3.5500	3.5500	+8.563%	51	395	-99.718%
2026-05-20	3.1000	3.4700	3.1000	3.2700	+28.235%	61	395	-99.694%
2026-05-19	2.9100	2.9100	2.5500	2.5500	-20.807%	36	326	-99.608%
2026-05-18	3.8300	3.8300	3.1000	3.2200	+0.625%	93	326	-99.689%
2026-05-15	3.5000	3.5000	3.2000	3.2000	-49.447%	255	326	-99.688%
2026-05-13	6.3300	6.3300	6.3300	6.3300	-13.406%	50	259	-99.842%
2026-05-12	7.3100	7.3100	7.3100	7.3100	-11.394%	2	207	-99.863%
2026-05-11	6.4500	8.2500	6.4500	8.2500	+72.956%	17	207	-99.879%
2026-05-08	4.7700	4.7700	4.7700	4.7700	+6.000%	6	213	-99.790%
2026-05-07	4.9500	4.9500	4.2200	4.5000	+15.385%	108	207	-99.778%
2026-05-06	3.6500	4.0400	3.6500	3.9000	+56.000%	31	235	-99.744%
2026-05-05	2.5700	2.6400	2.5000	2.5000	+5.042%	30	254	-99.600%
2026-05-04	2.5900	2.5900	2.3800	2.3800	-10.189%	15	232	-99.580%
2026-05-01	3.1400	3.1400	2.6500	2.6500	-11.667%	22	219	-99.623%
2026-04-30	2.7500	3.0000	2.7500	3.0000	+1.010%	211	219	-99.667%
2026-04-28	3.0000	3.0000	2.9100	2.9700	-23.846%	13	25	-99.663%
2026-04-27	3.6700	3.9000	3.6700	3.9000	0.000%	22	22	-99.744%