Dark

Check out our Level2View

B20260717C40.5
B Jul 17 2026 40.50 Call (B260717C00040500)
option OPRA

EOD

Jul 15, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	370	0.000%
2026-07-13	0.0600	0.0600	0.0200	0.0200	-60.000%	7	371	+50.000%
2026-07-10	0.0600	0.0600	0.0500	0.0500	-61.538%	2	377	-40.000%
2026-07-09	0.1200	0.1300	0.0900	0.1300	0.000%	16	377	-76.923%
2026-07-08	0.0500	0.1300	0.0500	0.1300	-31.579%	3	378	-76.923%
2026-07-07	0.2200	0.2200	0.1900	0.1900	-57.778%	2	377	-84.211%
2026-07-06	0.4000	0.4700	0.3900	0.4500	-6.250%	12	377	-93.333%
2026-07-02	0.3900	0.5500	0.3900	0.4800	+54.839%	27	340	-93.750%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+6.897%	2	340	-90.323%
2026-06-30	0.2600	0.3600	0.2100	0.2900	-19.444%	309	338	-89.655%
2026-06-29	0.2900	0.3600	0.2900	0.3600	-28.000%	9	40	-91.667%
2026-06-26	0.5600	0.5600	0.5000	0.5000	-1.961%	13	40	-94.000%
2026-06-25	0.5400	0.5400	0.5100	0.5100	+24.390%	2	30	-94.118%
2026-06-24	0.4200	0.4200	0.3500	0.4100	-51.190%	9	29	-92.683%
2026-06-23	1.0400	1.0400	0.8400	0.8400	-52.809%	4	26	-96.429%
2026-06-22	1.6700	1.7800	1.6700	1.7800	0.000%	27	26	-98.315%

Share