Dark

B20260717C39
B Jul 17 2026 39.00 Call (B260717C00039000)
option OPRA

EOD

Jul 15, 2026

0.05000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0100	0.0500	0.000%	53	2,880	0.000%
2026-07-14	0.1700	0.2200	0.0500	0.0500	0.000%	86	2,889	0.000%
2026-07-13	0.0500	0.0800	0.0400	0.0500	-72.222%	1,509	2,834	0.000%
2026-07-10	0.1500	0.2200	0.1500	0.1800	-28.000%	75	2,194	-72.222%
2026-07-09	0.4000	0.4000	0.2200	0.2500	+78.571%	95	2,135	-80.000%
2026-07-08	0.1700	0.1800	0.1000	0.1400	-62.162%	308	2,056	-64.286%
2026-07-07	0.4200	0.5100	0.3500	0.3700	-60.215%	86	1,972	-86.486%
2026-07-06	1.0800	1.0800	0.7500	0.9300	-11.429%	181	1,958	-94.624%
2026-07-02	0.8600	1.0500	0.8000	1.0500	+75.000%	339	1,857	-95.238%
2026-07-01	0.7100	0.8000	0.6000	0.6000	+7.143%	49	1,857	-91.667%
2026-06-30	0.5200	0.5700	0.5100	0.5600	-16.418%	25	1,838	-91.071%
2026-06-29	0.5400	0.6800	0.5400	0.6700	-22.093%	21	1,823	-92.537%
2026-06-26	1.0000	1.0500	0.8600	0.8600	+11.688%	10	1,808	-94.186%
2026-06-25	0.9000	1.0000	0.7700	0.7700	+1.316%	15	1,807	-93.506%
2026-06-24	0.8200	0.8700	0.6200	0.7600	-49.669%	34	1,807	-93.421%
2026-06-23	1.8000	1.8000	1.5100	1.5100	-39.841%	2	1,797	-96.689%
2026-06-22	2.5100	2.5100	2.5100	2.5100	-3.462%	1	1,797	-98.008%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-48.819%	4	1,799	-98.077%
2026-06-17	4.7000	5.0800	4.7000	5.0800	+12.141%	19	1,799	-99.016%
2026-06-16	4.5300	4.5300	4.5300	4.5300	+1.342%	10	1,789	-98.896%
2026-06-15	4.6500	4.6500	4.4400	4.4700	+51.525%	34	1,788	-98.881%
2026-06-12	2.6800	2.9600	2.6800	2.9500	+20.902%	33	1,799	-98.305%
2026-06-11	1.5800	2.4400	1.5800	2.4400	+46.988%	108	1,794	-97.951%
2026-06-10	2.0200	2.3400	1.6600	1.6600	-28.755%	154	1,751	-96.988%
2026-06-09	3.0000	3.1200	1.9100	2.3300	-21.812%	99	1,652	-97.854%
2026-06-08	2.9300	2.9800	2.9300	2.9800	+6.050%	33	1,592	-98.322%
2026-06-05	3.8000	3.8000	2.7500	2.8100	-42.181%	1,306	1,559	-98.221%
2026-06-03	4.8600	4.8600	4.8600	4.8600	-0.816%	1	410	-98.971%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+10.112%	10	409	-98.980%
2026-05-29	4.4500	4.4500	4.4500	4.4500	+0.679%	4	419	-98.876%
2026-05-26	4.4200	4.4200	4.4200	4.4200	+22.778%	18	419	-98.869%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+20.000%	1	419	-98.611%
2026-05-19	3.1200	3.1600	3.0000	3.0000	-21.053%	203	232	-98.333%
2026-05-15	3.7500	3.8000	3.7500	3.8000	-46.629%	22	232	-98.684%
2026-05-12	8.0900	8.0900	7.1200	7.1200	+27.143%	7	210	-99.298%
2026-05-08	5.6000	5.6000	5.6000	5.6000	+21.739%	2	214	-99.107%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-1.075%	1	216	-98.913%
2026-05-06	4.5500	4.7000	4.5500	4.6500	+58.703%	8	217	-98.925%
2026-05-05	3.0000	3.0000	2.9300	2.9300	+2.807%	7	218	-98.294%
2026-05-04	3.0500	3.0500	2.8200	2.8500	-13.636%	217	211	-98.246%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+1.852%	1	10	-98.485%
2026-04-30	3.4200	3.4200	3.2400	3.2400	+10.204%	4	10	-98.457%
2026-04-29	2.9400	2.9400	2.9400	2.9400	-16.000%	5	7	-98.299%
2026-04-28	3.4000	3.5000	3.4000	3.5000	0.000%	5	5	-98.571%