Dark

Check out our Dark Pool Levels

B20260717C39.5
B Jul 17 2026 39.50 Call (B260717C00039500)
option OPRA

EOD

Jul 16, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	1	167	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-72.727%	1	167	-33.333%
2026-07-14	0.0700	0.1100	0.0600	0.1100	+266.667%	71	167	-81.818%
2026-07-13	0.0400	0.0700	0.0300	0.0300	-72.727%	18	123	-33.333%
2026-07-10	0.1400	0.1500	0.1000	0.1100	-42.105%	19	117	-81.818%
2026-07-09	0.1800	0.2000	0.1800	0.1900	+90.000%	27	104	-89.474%
2026-07-08	0.1700	0.1700	0.1000	0.1000	-69.697%	18	95	-80.000%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-54.795%	2	96	-93.939%
2026-07-06	0.7900	0.7900	0.5300	0.7300	-6.410%	76	94	-97.260%
2026-07-02	0.7000	0.7800	0.6500	0.7800	+52.941%	14	25	-97.436%
2026-07-01	0.6300	0.6300	0.5100	0.5100	+10.870%	4	25	-96.078%
2026-06-30	0.4200	0.4600	0.4000	0.4600	-16.364%	7	25	-95.652%
2026-06-29	0.5000	0.5500	0.5000	0.5500	-22.535%	2	24	-96.364%
2026-06-26	0.8600	0.8600	0.7100	0.7100	+16.393%	2	23	-97.183%
2026-06-24	0.5600	0.6300	0.5600	0.6100	-56.738%	5	25	-96.721%
2026-06-23	1.4000	1.4100	1.4000	1.4100	-39.224%	2	22	-98.582%
2026-06-22	2.2400	2.3200	2.2400	2.3200	0.000%	20	20	-99.138%

Share