Dark

B20260717C38
B Jul 17 2026 38.00 Call (B260717C00038000)
option OPRA

EOD

Jul 15, 2026

0.0500-68.750%(-0.1100)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1600	0.1600	0.0300	0.0500	-68.750%	159	4,471	0.000%
2026-07-14	0.3800	0.5200	0.1200	0.1600	+14.286%	711	4,447	-68.750%
2026-07-13	0.2300	0.2300	0.1100	0.1400	-65.000%	581	4,622	-64.286%
2026-07-10	0.4700	0.4700	0.3300	0.4000	-13.043%	646	4,266	-87.500%
2026-07-09	0.3500	0.5500	0.3500	0.4600	+70.370%	268	4,171	-89.130%
2026-07-08	0.4400	0.4400	0.1900	0.2700	-55.738%	217	3,940	-81.481%
2026-07-07	1.0600	1.0600	0.6100	0.6100	-53.077%	3,061	3,914	-91.803%
2026-07-06	1.5900	1.5900	1.0700	1.3000	-10.959%	165	879	-96.154%
2026-07-02	1.0100	1.4600	1.0100	1.4600	+80.247%	298	610	-96.575%
2026-07-01	1.2500	1.2500	0.8100	0.8100	-2.410%	28	610	-93.827%
2026-06-30	0.7500	0.9000	0.6800	0.8300	-7.778%	170	603	-93.976%
2026-06-29	1.0700	1.0700	0.9000	0.9000	-34.307%	8	473	-94.444%
2026-06-26	1.4000	1.5000	1.3700	1.3700	+18.103%	48	479	-96.350%
2026-06-25	1.2000	1.3000	1.1200	1.1600	+33.333%	24	483	-95.690%
2026-06-24	1.2400	1.3600	0.8600	0.8700	-52.717%	60	485	-94.253%
2026-06-23	2.3100	2.4100	1.8100	1.8400	-39.672%	24	459	-97.283%
2026-06-22	3.0500	3.0500	3.0500	3.0500	-10.557%	4	456	-98.361%
2026-06-18	3.6500	3.6500	3.2200	3.4100	-42.399%	10	451	-98.534%
2026-06-17	5.8800	5.9200	5.7300	5.9200	+6.284%	8	451	-99.155%
2026-06-16	5.4500	5.6700	5.4500	5.5700	+4.112%	27	453	-99.102%
2026-06-15	5.3500	5.3500	5.3500	5.3500	+52.857%	2	454	-99.065%
2026-06-12	3.2800	3.7500	2.9600	3.5000	+21.528%	123	452	-98.571%
2026-06-11	2.1700	2.8800	2.1100	2.8800	+34.579%	40	393	-98.264%
2026-06-10	2.4600	2.4600	2.1100	2.1400	-26.962%	88	365	-97.664%
2026-06-09	2.3500	2.9300	2.3500	2.9300	-14.076%	163	288	-98.294%
2026-06-08	3.4100	3.4100	3.4100	3.4100	+2.096%	1	153	-98.534%
2026-06-05	4.5000	4.5000	3.3400	3.3400	-37.570%	125	152	-98.503%
2026-06-03	5.3500	5.3500	5.3500	5.3500	+20.767%	20	73	-99.065%
2026-05-22	4.4300	4.4300	4.4300	4.4300	-1.774%	1	69	-98.871%
2026-05-20	4.5100	4.5100	4.5100	4.5100	+29.598%	1	69	-98.891%
2026-05-19	3.4800	3.4800	3.4800	3.4800	-20.000%	2	67	-98.563%
2026-05-15	4.3500	4.3500	4.3500	4.3500	-54.545%	4	67	-98.851%
2026-05-11	9.2900	9.8500	9.2900	9.5700	+95.306%	5	63	-99.478%
2026-05-06	5.0600	5.0600	4.9000	4.9000	+43.275%	38	60	-98.980%
2026-05-05	3.5000	3.5000	3.4200	3.4200	+3.636%	19	61	-98.538%
2026-05-04	3.6000	3.6000	3.3000	3.3000	-10.811%	41	42	-98.485%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-2.632%	2	1	-98.649%
2026-04-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-98.684%