Dark

Check out our Dark Pool Levels

B20260717C38.5
B Jul 17 2026 38.50 Call (B260717C00038500)
option OPRA

EOD

Jul 16, 2026

0.0100-66.667%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.1100	0.0100	0.0100	-66.667%	27	215	0.000%
2026-07-15	0.0700	0.0900	0.0200	0.0300	-70.000%	36	222	-66.667%
2026-07-14	0.2800	0.3300	0.0800	0.1000	0.000%	75	234	-90.000%
2026-07-13	0.1100	0.1300	0.0700	0.1000	-62.963%	89	183	-90.000%
2026-07-10	0.3900	0.3900	0.2200	0.2700	-30.769%	50	150	-96.296%
2026-07-09	0.2700	0.4200	0.2700	0.3900	+105.263%	36	109	-97.436%
2026-07-08	0.3400	0.3400	0.1600	0.1900	-53.659%	33	93	-94.737%
2026-07-07	0.8000	0.8000	0.4100	0.4100	-64.348%	41	93	-97.561%
2026-07-06	0.9100	1.2000	0.8900	1.1500	-8.000%	17	63	-99.130%
2026-07-02	1.0000	1.2500	1.0000	1.2500	+76.056%	19	35	-99.200%
2026-07-01	0.7100	0.7100	0.7100	0.7100	+1.429%	1	35	-98.592%
2026-06-30	0.5500	0.7000	0.5500	0.7000	+12.903%	18	35	-98.571%
2026-06-29	0.7100	0.7100	0.6100	0.6200	-43.636%	12	22	-98.387%
2026-06-26	1.1500	1.2100	1.0200	1.1000	+6.796%	13	17	-99.091%
2026-06-25	1.1000	1.1900	1.0300	1.0300	+33.766%	12	12	-99.029%
2026-06-24	1.0100	1.0100	0.7700	0.7700	0.000%	2	2	-98.701%

Share