Dark

B20260717C37
B Jul 17 2026 37.00 Call (B260717C00037000)
option OPRA

EOD

Jul 15, 2026

0.1700-56.410%(-0.2200)395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3400	0.3400	0.0900	0.1700	-56.410%	395	1,202	0.000%
2026-07-14	0.9500	0.9500	0.3900	0.3900	+14.706%	296	1,094	-56.410%
2026-07-13	0.5300	0.5300	0.2400	0.3400	-51.429%	74	1,107	-50.000%
2026-07-10	0.7900	0.8400	0.7000	0.7000	-23.913%	404	1,084	-75.714%
2026-07-09	0.6700	0.9300	0.6700	0.9200	+91.667%	254	797	-81.522%
2026-07-08	0.8200	0.8600	0.3500	0.4800	-51.515%	56	984	-64.583%
2026-07-07	1.2000	1.2500	0.9800	0.9900	-51.707%	103	965	-82.828%
2026-07-06	2.0000	2.0500	1.6100	2.0500	+17.816%	35	909	-91.707%
2026-07-02	2.0000	2.0000	1.7400	1.7400	+53.982%	17	920	-90.230%
2026-07-01	1.2000	1.7100	1.1300	1.1300	-9.600%	64	920	-84.956%
2026-06-30	1.1300	1.2500	1.0000	1.2500	-9.420%	51	904	-86.400%
2026-06-29	1.1200	1.3800	1.1200	1.3800	-18.824%	42	858	-87.681%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+9.677%	3	825	-90.000%
2026-06-25	1.8000	1.8000	1.5500	1.5500	+24.000%	15	825	-89.032%
2026-06-24	1.7100	1.7100	1.2100	1.2500	-49.393%	741	819	-86.400%
2026-06-23	2.7300	2.7300	2.4700	2.4700	-35.000%	2	240	-93.117%
2026-06-22	3.8500	3.8500	3.8000	3.8000	-40.902%	5	240	-95.526%
2026-06-17	6.3700	6.5600	6.3500	6.4300	+0.469%	26	242	-97.356%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+77.778%	3	258	-97.344%
2026-06-11	2.7900	3.6000	2.6200	3.6000	+46.939%	244	257	-95.278%
2026-06-10	3.2500	3.2500	2.4500	2.4500	-14.931%	27	113	-93.061%
2026-06-09	4.3200	4.3200	2.8800	2.8800	-28.358%	38	89	-94.097%
2026-06-05	4.7000	4.7000	4.0200	4.0200	-31.864%	44	71	-95.771%
2026-06-03	5.9000	5.9000	5.9000	5.9000	-4.839%	18	77	-97.119%
2026-06-01	6.2000	6.2000	6.1000	6.2000	+42.529%	40	59	-97.258%
2026-05-19	4.3500	4.3500	4.3500	4.3500	-41.216%	4	19	-96.092%
2026-05-14	7.4000	7.4000	7.4000	7.4000	-8.416%	8	15	-97.703%
2026-05-12	9.4900	9.4900	8.0800	8.0800	+19.704%	3	4	-97.896%
2026-05-07	6.7500	6.7500	6.7500	6.7500	+54.462%	2	4	-97.481%
2026-04-30	4.3700	4.3700	4.3700	4.3700	0.000%	2	2	-96.110%