Dark

Check out our Dark Pool Levels

B20260717C37.5
B Jul 17 2026 37.50 Call (B260717C00037500)
option OPRA

EOD

Jul 15, 2026

0.0800-66.667%(-0.1600)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2300	0.2300	0.0500	0.0800	-66.667%	168	2,999	0.000%
2026-07-14	0.5300	0.7100	0.2400	0.2400	+9.091%	673	3,118	-66.667%
2026-07-13	0.3400	0.3400	0.1600	0.2200	-56.000%	1,400	2,978	-63.636%
2026-07-10	0.5800	0.5900	0.5000	0.5000	-27.536%	159	1,754	-84.000%
2026-07-09	0.5600	0.7100	0.5600	0.6900	+97.143%	116	1,620	-88.406%
2026-07-08	0.6400	0.7000	0.2700	0.3500	-56.250%	32	1,569	-77.143%
2026-07-07	1.4500	1.4500	0.7600	0.8000	-46.667%	77	1,555	-90.000%
2026-07-06	1.4500	1.5000	1.4000	1.5000	-5.063%	47	1,526	-94.667%
2026-07-02	1.5600	1.8500	1.3700	1.5800	+58.000%	27	1,526	-94.937%
2026-07-01	1.5600	1.5600	1.0000	1.0000	-4.762%	20	1,526	-92.000%
2026-06-30	0.9600	1.0500	0.9600	1.0500	-13.934%	2	1,520	-92.381%
2026-06-29	1.1800	1.2200	1.0900	1.2200	-20.261%	1,511	1,519	-93.443%
2026-06-26	1.5500	1.7500	1.5300	1.5300	+15.038%	18	30	-94.771%
2026-06-25	1.4000	1.6100	1.3300	1.3300	-44.351%	14	15	-93.985%
2026-06-23	2.6300	2.6300	2.3900	2.3900	0.000%	2	2	-96.653%

Share