Dark

Check out our Dark Pool Levels

B20260717C36
B Jul 17 2026 36.00 Call (B260717C00036000)
option OPRA

EOD

Jul 15, 2026

0.6200-44.144%(-0.4900)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4900	1.4900	0.3200	0.6200	-44.144%	134	660	0.000%
2026-07-14	1.4300	1.6900	1.1000	1.1100	+63.235%	158	542	-44.144%
2026-07-13	1.0000	1.0000	0.6000	0.6800	-46.875%	294	510	-8.824%
2026-07-10	1.1000	1.3700	1.1000	1.2800	-11.111%	88	277	-51.563%
2026-07-09	1.2000	1.5400	1.2000	1.4400	+121.538%	74	259	-56.944%
2026-07-08	1.0900	1.0900	0.6400	0.6500	-61.310%	14	259	-4.615%
2026-07-07	2.1000	2.1000	1.6800	1.6800	-32.800%	2	248	-63.095%
2026-07-06	2.4400	2.5000	2.4400	2.5000	0.000%	18	246	-75.200%
2026-07-02	2.5300	2.6100	2.5000	2.5000	+16.279%	12	236	-75.200%
2026-07-01	2.0200	2.1500	2.0200	2.1500	+36.943%	12	236	-71.163%
2026-06-30	1.4500	1.6000	1.4000	1.5700	0.000%	44	237	-60.510%
2026-06-29	1.8700	1.8700	1.5700	1.5700	-34.855%	22	196	-60.510%
2026-06-26	2.4100	2.4100	2.4100	2.4100	+4.783%	1	197	-74.274%
2026-06-25	2.0600	2.3000	2.0600	2.3000	+21.053%	14	196	-73.043%
2026-06-24	2.1900	2.1900	1.7000	1.9000	-38.710%	126	182	-67.368%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-31.111%	1	79	-80.000%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-35.897%	15	80	-86.222%
2026-06-15	7.2200	7.2200	7.0200	7.0200	+63.256%	2	65	-91.168%
2026-06-11	3.3000	4.3000	3.3000	4.3000	+37.380%	59	66	-85.581%
2026-06-10	3.3600	3.3600	3.1300	3.1300	-58.653%	9	11	-80.192%
2026-06-04	7.5700	7.5700	7.5700	7.5700	-19.468%	1	2	-91.810%
2026-05-12	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-93.404%

Share