Dark

Check out our Level2View

B20260717C36.5
B Jul 17 2026 36.50 Call (B260717C00036500)
option OPRA

EOD

Jul 15, 2026

0.2900-56.061%(-0.3700)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6700	0.6700	0.1800	0.2900	-56.061%	50	278	0.000%
2026-07-14	1.2500	1.2800	0.6600	0.6600	+46.667%	43	262	-56.061%
2026-07-13	0.6500	0.6500	0.4500	0.4500	-51.087%	108	270	-35.556%
2026-07-10	1.0800	1.1100	0.8800	0.9200	-14.815%	93	192	-68.478%
2026-07-09	1.0000	1.1500	0.9800	1.0800	+63.636%	6	119	-73.148%
2026-07-08	0.8000	0.8000	0.5000	0.6600	-67.488%	35	118	-56.061%
2026-07-07	2.0300	2.0300	2.0300	2.0300	-7.727%	1	125	-85.714%
2026-07-06	2.0800	2.2000	2.0800	2.2000	-1.345%	12	126	-86.818%
2026-07-02	2.4100	2.4100	2.2300	2.2300	+24.581%	6	116	-86.996%
2026-07-01	1.8500	1.8500	1.7900	1.7900	+16.993%	5	116	-83.799%
2026-06-30	1.4900	1.5300	1.4000	1.5300	-4.375%	73	111	-81.046%
2026-06-29	1.5500	1.6000	1.4000	1.6000	-17.098%	21	50	-81.875%
2026-06-25	1.9400	1.9400	1.9300	1.9300	+24.516%	2	41	-84.974%
2026-06-24	1.5700	1.5700	1.5500	1.5500	0.000%	41	39	-81.290%

Share