Dark

B20260717C35
B Jul 17 2026 35.00 Call (B260717C00035000)
option OPRA

EOD

Jul 15, 2026

1.18-35.519%(-0.65)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8800	1.3000	0.7200	1.1800	-35.519%	31	444	0.000%
2026-07-14	2.2800	2.5000	1.7400	1.8300	+53.782%	47	443	-35.519%
2026-07-13	1.5900	1.5900	1.1200	1.1900	-39.594%	238	445	-0.840%
2026-07-10	1.9900	2.0000	1.7800	1.9700	-9.633%	17	560	-40.102%
2026-07-09	1.9900	2.1800	1.9900	2.1800	+61.481%	240	558	-45.872%
2026-07-08	1.6500	1.6500	1.0700	1.3500	-65.385%	173	417	-12.593%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+11.429%	5	480	-69.744%
2026-07-02	3.3000	3.5000	3.2600	3.5000	+32.075%	62	474	-66.286%
2026-07-01	2.5100	2.8100	2.5100	2.6500	+15.217%	8	474	-55.472%
2026-06-30	2.3000	2.3000	2.3000	2.3000	+1.322%	5	472	-48.696%
2026-06-29	2.2700	2.2700	2.2700	2.2700	-28.165%	1	472	-48.018%
2026-06-26	3.1600	3.1600	3.1600	3.1600	+12.857%	3	472	-62.658%
2026-06-25	2.7400	2.9000	2.7400	2.8000	+20.172%	7	469	-57.857%
2026-06-24	2.6600	2.6600	2.3000	2.3300	-37.867%	93	464	-49.356%
2026-06-23	4.4000	4.4000	3.7500	3.7500	-31.818%	47	374	-68.533%
2026-06-22	5.5100	5.6500	5.2500	5.5000	-30.380%	24	367	-78.545%
2026-06-17	8.0100	8.6500	7.9000	7.9000	-1.250%	102	351	-85.063%
2026-06-16	8.1000	8.2500	7.8000	8.0000	+12.994%	90	340	-85.250%
2026-06-15	8.0000	8.0500	7.0800	7.0800	+21.026%	25	290	-83.333%
2026-06-12	5.9600	5.9600	5.8500	5.8500	+39.286%	36	269	-79.829%
2026-06-11	3.9500	4.2000	3.9500	4.2000	+12.000%	70	242	-71.905%
2026-06-10	3.7500	3.7500	3.7500	3.7500	-31.569%	6	211	-68.533%
2026-06-08	5.4800	5.4800	5.4800	5.4800	-4.028%	1	205	-78.467%
2026-06-05	5.7100	5.7100	5.7100	5.7100	-24.571%	1	204	-79.335%
2026-06-03	7.5700	7.5700	7.5700	7.5700	-4.780%	2	203	-84.412%
2026-06-01	7.2000	7.9500	7.2000	7.9500	+2.581%	6	201	-85.157%
2026-05-29	7.7500	7.7500	7.7500	7.7500	+9.001%	90	196	-84.774%
2026-05-28	7.1100	7.1100	7.1100	7.1100	-0.837%	5	106	-83.404%
2026-05-27	7.1700	7.1700	7.1700	7.1700	+8.308%	1	101	-83.543%
2026-05-21	6.4500	6.6200	6.4500	6.6200	-0.451%	80	100	-82.175%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+21.129%	7	20	-82.256%
2026-05-19	5.4900	5.4900	5.4900	5.4900	-14.486%	2	11	-78.506%
2026-05-15	6.4200	6.4200	6.4200	6.4200	-39.147%	3	11	-81.620%
2026-05-12	10.5500	10.5500	10.5500	10.5500	-11.120%	6	8	-88.815%
2026-05-11	12.0800	12.0800	11.8700	11.8700	+111.964%	6	4	-90.059%
2026-04-30	5.6000	5.6000	5.6000	5.6000	-3.448%	2	2	-78.929%
2026-04-28	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-79.655%