Dark

Check out our Level2View

B20260717C35.5
B Jul 17 2026 35.50 Call (B260717C00035500)
option OPRA

EOD

Jul 15, 2026

0.7000-49.640%(-0.6900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.8600	1.8600	0.6100	0.7000	-49.640%	26	101	0.000%
2026-07-14	1.4400	2.1400	1.3200	1.3900	+63.529%	67	92	-49.640%
2026-07-13	1.0200	1.0700	0.8200	0.8500	-50.000%	7	89	-17.647%
2026-07-10	1.6300	1.7300	1.6200	1.7000	-2.299%	78	85	-58.824%
2026-07-09	1.5100	1.8800	1.5100	1.7400	+55.357%	174	86	-59.770%
2026-07-08	1.0200	1.1200	0.8300	1.1200	-39.130%	32	86	-37.500%
2026-07-07	1.8400	1.8400	1.8400	1.8400	-42.679%	5	54	-61.957%
2026-07-06	3.2100	3.2100	3.2100	3.2100	+7.000%	30	51	-78.193%
2026-07-02	2.7100	3.0000	2.7100	3.0000	+29.310%	42	15	-76.667%
2026-07-01	2.3200	2.3200	2.3200	2.3200	-12.782%	1	15	-69.828%
2026-06-24	2.4600	2.6600	2.4600	2.6600	-27.717%	11	14	-73.684%
2026-06-23	3.6800	3.6800	3.6800	3.6800	0.000%	3	3	-80.978%

Share