Dark

Check out our API

B20260717C34
B Jul 17 2026 34.00 Call (B260717C00034000)
option OPRA

EOD

Jul 15, 2026

2.22-13.281%(-0.34)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.6700	2.2200	1.6700	2.2200	-13.281%	13	136	0.000%
2026-07-14	3.3700	3.3700	2.5100	2.5600	+33.333%	25	135	-13.281%
2026-07-13	2.2800	2.3500	1.9200	1.9200	-30.935%	162	156	+15.625%
2026-07-09	2.7400	2.7800	2.7400	2.7800	+40.404%	11	48	-20.144%
2026-07-08	1.8800	1.9800	1.8500	1.9800	-36.129%	49	43	+12.121%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-1.587%	1	28	-28.387%
2026-06-29	3.1500	3.1500	3.1500	3.1500	-22.983%	9	27	-29.524%
2026-06-26	3.7500	4.0900	3.7500	4.0900	+4.872%	2	18	-45.721%
2026-06-25	3.8500	3.9000	3.8500	3.9000	+34.021%	11	18	-43.077%
2026-06-24	3.6000	3.6000	2.9100	2.9100	-68.370%	10	9	-23.711%
2026-06-17	9.2000	9.2000	9.2000	9.2000	0.000%	2	2	-75.870%

Share