Dark

Check out our Level2View

B20260717C33
B Jul 17 2026 33.00 Call (B260717C00033000)
option OPRA

EOD

Jul 15, 2026

2.87-4.967%(-0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5100	2.8700	2.4600	2.8700	-4.967%	6	119	0.000%
2026-07-13	3.3800	3.3800	3.0200	3.0200	-19.035%	138	119	-4.967%
2026-07-10	3.7500	3.7500	3.7300	3.7300	-27.006%	3	18	-23.056%
2026-07-06	5.1100	5.1100	5.1100	5.1100	-42.584%	1	16	-43.836%
2026-05-21	8.9000	8.9000	8.9000	8.9000	+10.834%	1	15	-67.753%
2026-05-15	8.0300	8.0300	8.0300	8.0300	-36.016%	12	15	-64.259%
2026-05-12	12.5500	12.5500	12.5500	12.5500	-9.907%	2	3	-77.131%
2026-05-11	13.9300	13.9300	13.9300	13.9300	+100.432%	1	3	-79.397%
2026-05-05	6.9500	6.9500	6.9500	6.9500	0.000%	3	3	-58.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC