Dark

Check out our Level2View

B20260717C32
B Jul 17 2026 32.00 Call (B260717C00032000)
option OPRA

EOD

Jul 15, 2026

3.90-18.239%(-0.87)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.7000	4.7000	3.9000	3.9000	-18.239%	14	65	0.000%
2026-07-14	5.0500	5.0500	4.7700	4.7700	+23.896%	18	53	-18.239%
2026-07-13	4.2300	4.3100	3.7900	3.8500	-21.107%	22	41	+1.299%
2026-07-10	4.8800	4.8800	4.8800	4.8800	+5.857%	1	32	-20.082%
2026-07-09	4.6100	4.6100	4.6100	4.6100	+17.303%	4	32	-15.401%
2026-07-08	3.9300	3.9300	3.9300	3.9300	-23.242%	1	32	-0.763%
2026-07-07	5.1400	5.2500	5.1200	5.1200	+14.286%	15	32	-23.828%
2026-06-24	4.7500	4.7500	4.4800	4.4800	-36.091%	9	32	-12.946%
2026-06-11	7.0100	7.0100	7.0100	7.0100	-11.602%	1	27	-44.365%
2026-06-05	7.9300	7.9300	7.9300	7.9300	-19.737%	1	27	-50.820%
2026-05-27	9.8800	9.8900	9.8700	9.8800	-10.991%	22	27	-60.526%
2026-05-07	11.1000	11.1000	11.1000	11.1000	+19.355%	2	5	-64.865%
2026-05-06	9.3000	9.3000	9.3000	9.3000	+16.981%	2	5	-58.065%
2026-04-30	7.9500	7.9500	7.9500	7.9500	+5.718%	1	5	-50.943%
2026-04-29	7.5200	7.5200	7.5200	7.5200	0.000%	5	5	-48.138%

Share