Dark

Check out our Level2View

B20260717C31
B Jul 17 2026 31.00 Call (B260717C00031000)
option OPRA

EOD

Jul 15, 2026

4.88-14.834%(-0.85)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.6600	5.6600	4.8800	4.8800	-14.834%	13	53	0.000%
2026-07-14	6.0100	6.0100	5.7200	5.7300	+19.874%	19	40	-14.834%
2026-07-13	5.2200	5.2200	4.7600	4.7800	-17.728%	16	28	+2.092%
2026-07-10	5.8100	5.8100	5.8100	5.8100	+18.089%	1	20	-16.007%
2026-07-08	4.9200	4.9200	4.9200	4.9200	-19.476%	1	20	-0.813%
2026-07-07	6.1300	6.1600	6.1000	6.1100	-4.382%	12	20	-20.131%
2026-07-01	6.3900	6.3900	6.3900	6.3900	+5.099%	5	22	-23.631%
2026-06-25	6.0800	6.0800	6.0800	6.0800	-46.290%	5	27	-19.737%
2026-06-18	11.3200	11.3200	11.3200	11.3200	+5.107%	1	22	-56.890%
2026-05-27	10.7800	10.7800	10.7700	10.7700	0.000%	22	22	-54.689%

Share