Dark

Check out our API

B20260717C30
B Jul 17 2026 30.00 Call (B260717C00030000)
option OPRA

EOD

Jul 15, 2026

5.85-13.076%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.8500	5.8500	5.8500	5.8500	-13.076%	1	19	0.000%
2026-07-14	6.7300	6.7300	6.7300	6.7300	+10.691%	1	18	-13.076%
2026-07-13	6.0900	6.0900	6.0800	6.0800	-25.672%	2	17	-3.783%
2026-07-06	8.1800	8.1800	8.1800	8.1800	+12.209%	10	15	-28.484%
2026-07-01	7.2900	7.2900	7.2900	7.2900	+7.840%	1	15	-19.753%
2026-06-30	6.8300	6.8300	6.7600	6.7600	+7.643%	4	16	-13.462%
2026-06-24	6.2300	6.2800	6.2300	6.2800	-37.200%	3	12	-6.847%
2026-06-22	10.1700	10.1700	10.0000	10.0000	+1.010%	5	9	-41.500%
2026-06-12	9.9000	9.9000	9.9000	9.9000	+13.014%	3	12	-40.909%
2026-06-11	8.7600	8.7600	8.7600	8.7600	+3.059%	1	9	-33.219%
2026-06-10	8.5000	8.5000	8.5000	8.5000	-0.932%	1	8	-31.176%
2026-06-09	8.5800	8.5800	8.5800	8.5800	-13.333%	2	7	-31.818%
2026-06-08	9.9000	9.9000	9.9000	9.9000	+2.273%	5	5	-40.909%
2026-04-30	9.6800	9.6800	9.6800	9.6800	0.000%	1	1	-39.566%

Share