Dark

Check out our Dark Pool Levels

B20260717C26
B Jul 17 2026 26.00 Call (B260717C00026000)
option OPRA

EOD

Jul 15, 2026

9.65-10.731%(-1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.3200	10.3200	9.6500	9.6500	-10.731%	2	5	0.000%
2026-07-14	11.0200	11.0200	10.8100	10.8100	+8.100%	2	4	-10.731%
2026-07-13	9.9700	10.0000	9.9700	10.0000	-9.091%	3	4	-3.500%
2026-07-10	11.0100	11.0100	11.0000	11.0000	-5.983%	2	2	-12.273%
2026-07-01	11.7000	11.7000	11.7000	11.7000	+6.364%	1	2	-17.521%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-30.861%	1	1	-12.273%
2026-05-26	15.6800	15.9100	15.6800	15.9100	0.000%	2	0	-39.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC