Dark

AXTI20280121C80
AXTI Jan 21 2028 80.00 Call (AXTI280121C00080000)
option OPRA

EOD

Sep 28, 2026

34.55-13.038%(-5.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	34.5500	34.5500	34.5500	34.5500	-13.038%	3	692	0.000%
2026-09-25	38.6000	39.7300	38.6000	39.7300	+3.734%	11	692	-13.038%
2026-09-24	38.3000	38.3000	38.3000	38.3000	+4.645%	5	691	-9.791%
2026-09-23	36.7000	36.7000	36.6000	36.6000	-2.504%	4	696	-5.601%
2026-09-22	40.1000	40.1000	37.5400	37.5400	-8.439%	4	697	-7.965%
2026-09-21	37.0600	41.0000	37.0500	41.0000	+24.242%	73	700	-15.732%
2026-09-18	33.0000	33.0000	33.0000	33.0000	+27.413%	1	711	+4.697%
2026-09-14	25.9000	25.9000	25.9000	25.9000	-25.080%	9	711	+33.398%
2026-09-09	32.9200	34.7500	32.9200	34.5700	+8.031%	5	711	-0.058%
2026-09-08	32.0000	32.0000	32.0000	32.0000	+17.647%	5	710	+7.969%
2026-09-04	27.2000	27.2000	27.2000	27.2000	+22.247%	6	714	+27.022%
2026-09-03	22.8000	22.8000	22.2500	22.2500	-8.058%	16	714	+55.281%
2026-09-02	24.1000	24.2000	24.1000	24.2000	-1.224%	30	699	+42.769%
2026-09-01	25.4000	25.4000	24.5000	24.5000	-23.557%	6	669	+41.020%
2026-08-28	32.0000	32.0500	32.0000	32.0500	-2.137%	3	671	+7.800%
2026-08-24	32.7500	32.7500	32.7500	32.7500	-11.606%	1	671	+5.496%
2026-08-21	39.3000	39.7600	37.0000	37.0500	-9.191%	25	671	-6.748%
2026-08-20	40.8000	40.8000	40.8000	40.8000	-16.445%	2	668	-15.319%
2026-08-18	50.0000	50.0000	47.3700	48.8300	-18.617%	22	666	-29.244%
2026-08-17	52.5000	60.0000	52.5000	60.0000	+21.581%	4	656	-42.417%
2026-08-14	49.4500	49.4500	49.3500	49.3500	+12.159%	2	654	-29.990%
2026-08-13	44.8200	44.8900	42.9000	44.0000	-4.348%	55	654	-21.477%
2026-08-12	45.6500	46.0000	45.6500	46.0000	+11.650%	2	625	-24.891%
2026-08-11	41.2000	41.2000	41.2000	41.2000	-6.364%	2	625	-16.141%
2026-08-10	55.2500	55.2500	44.0000	44.0000	-19.679%	13	623	-21.477%
2026-08-07	53.4500	54.7800	53.3000	54.7800	+21.275%	5	621	-36.930%
2026-08-06	45.2500	45.2500	45.1700	45.1700	+10.928%	4	618	-23.511%
2026-08-05	42.0000	42.5500	40.2000	40.7200	+14.511%	52	618	-15.152%
2026-08-04	35.5600	35.5600	35.5600	35.5600	-8.114%	2	603	-2.840%
2026-08-03	38.8000	38.8000	38.6700	38.7000	+29.000%	10	605	-10.724%
2026-07-31	30.0000	30.0000	30.0000	30.0000	+43.198%	2	598	+15.167%
2026-07-30	19.9000	20.9500	19.9000	20.9500	+23.818%	5	596	+64.916%
2026-07-29	16.9200	16.9200	16.9200	16.9200	-7.541%	1	596	+104.196%
2026-07-28	18.3000	18.3000	18.3000	18.3000	-18.631%	2	596	+88.798%
2026-07-27	22.8000	22.8000	22.4900	22.4900	-19.679%	6	595	+53.624%
2026-07-23	27.3400	28.0000	27.3400	28.0000	+19.149%	10	595	+23.393%
2026-07-20	23.5000	23.5000	23.5000	23.5000	+5.856%	1	595	+47.021%
2026-07-17	22.3000	23.8000	22.2000	22.2000	+4.717%	6	596	+55.631%
2026-07-16	23.7000	24.0000	21.2000	21.2000	-21.481%	14	596	+62.972%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+16.279%	6	596	+27.963%
2026-07-13	25.1500	25.1500	23.2200	23.2200	-16.923%	3	596	+48.794%
2026-07-10	27.9500	27.9500	27.9500	27.9500	-16.914%	1	593	+23.614%
2026-07-09	33.6400	33.6400	33.6400	33.6400	+2.561%	12	592	+2.705%
2026-07-07	32.8000	32.8000	32.8000	32.8000	-10.845%	1	580	+5.335%
2026-07-06	33.0300	36.7900	33.0300	36.7900	+26.862%	2	579	-6.089%
2026-07-02	32.9000	32.9000	29.0000	29.0000	-23.077%	2	579	+19.138%
2026-07-01	37.7000	37.7000	37.7000	37.7000	-1.567%	1	579	-8.355%
2026-06-30	38.7400	38.7400	38.0000	38.3000	+4.218%	12	578	-9.791%
2026-06-26	36.2500	36.7500	36.2500	36.7500	-2.000%	7	578	-5.986%
2026-06-25	37.5000	37.5000	37.5000	37.5000	+0.267%	5	579	-7.867%
2026-06-24	43.0000	43.0000	37.4000	37.4000	-14.023%	14	584	-7.620%
2026-06-23	52.5600	52.5600	43.5000	43.5000	-26.718%	10	581	-20.575%
2026-06-22	58.6500	59.3600	58.6500	59.3600	+21.143%	2	577	-41.796%
2026-06-18	56.0000	56.0000	47.5000	49.0000	-15.517%	76	567	-29.490%
2026-06-17	59.4700	59.4700	58.0000	58.0000	-0.344%	6	567	-40.431%
2026-06-16	71.2500	71.2500	58.2000	58.2000	-7.692%	4	568	-40.636%
2026-06-12	63.0500	63.0500	63.0500	63.0500	+40.111%	1	567	-45.202%
2026-06-09	52.0000	52.0000	44.0000	45.0000	-17.431%	10	566	-23.222%
2026-06-08	58.4500	60.0000	54.5000	54.5000	-17.462%	75	558	-36.606%
2026-06-05	66.0300	66.0300	66.0300	66.0300	-3.704%	5	556	-47.675%
2026-06-04	69.5500	69.5500	68.5700	68.5700	-8.561%	20	556	-49.614%
2026-06-03	74.9900	74.9900	74.9900	74.9900	+2.375%	1	556	-53.927%
2026-06-02	73.3600	73.3600	73.2500	73.2500	-0.557%	21	555	-52.833%
2026-06-01	60.0000	75.0000	60.0000	73.6600	+11.606%	6	554	-53.095%
2026-05-29	71.2000	71.2000	65.0000	66.0000	-14.286%	3	556	-47.652%
2026-05-27	84.0000	84.0000	77.0000	77.0000	-4.348%	10	553	-55.130%
2026-05-21	77.0000	80.5000	77.0000	80.5000	+22.210%	2	553	-57.081%
2026-05-20	67.0000	67.0000	65.8700	65.8700	-11.286%	3	555	-47.548%
2026-05-19	74.2500	74.2500	74.2500	74.2500	+11.654%	1	556	-53.468%
2026-05-18	74.0000	76.2000	66.5000	66.5000	-24.432%	8	556	-48.045%
2026-05-15	88.0000	88.0000	88.0000	88.0000	+5.389%	5	556	-60.739%
2026-05-14	77.6000	83.5000	75.5000	83.5000	+0.845%	3	561	-58.623%
2026-05-13	82.8000	82.8000	82.8000	82.8000	-2.588%	1	557	-58.273%
2026-05-08	87.0000	87.0000	85.0000	85.0000	+16.041%	2	557	-59.353%
2026-05-05	71.5000	73.2500	71.4300	73.2500	+4.793%	10	555	-52.833%
2026-05-04	62.0000	69.9000	62.0000	69.9000	+7.538%	12	550	-50.572%
2026-05-01	65.0000	65.0000	65.0000	65.0000	+37.508%	1	548	-46.846%
2026-04-30	47.2700	47.2700	47.2700	47.2700	+1.177%	3	548	-26.909%
2026-04-29	45.1700	46.7400	45.1700	46.7200	+11.744%	7	548	-26.049%
2026-04-28	41.8100	41.8100	41.8100	41.8100	-21.572%	2	553	-17.364%
2026-04-24	53.8600	53.9600	53.3100	53.3100	+0.339%	4	553	-35.190%
2026-04-21	50.3500	53.1300	50.3500	53.1300	-7.083%	14	553	-34.971%
2026-04-17	54.7000	57.6400	54.7000	57.1800	+8.091%	13	562	-39.577%
2026-04-16	41.9700	52.9000	40.1000	52.9000	+27.470%	637	564	-34.688%
2026-04-10	41.5000	41.5000	41.5000	41.5000	+13.699%	1	263	-16.747%
2026-04-09	36.5000	36.5000	36.5000	36.5000	+7.353%	10	262	-5.342%
2026-04-08	34.0000	34.0000	34.0000	34.0000	+42.737%	1	252	+1.618%
2026-04-07	24.6800	24.6800	23.8200	23.8200	+5.398%	5	252	+45.046%
2026-04-06	22.6000	22.6000	22.6000	22.6000	-18.705%	16	251	+52.876%
2026-04-02	26.4500	29.1500	26.4500	27.8000	-11.380%	9	246	+24.281%
2026-04-01	31.8300	32.1000	31.3700	31.3700	-5.083%	12	246	+10.137%
2026-03-31	33.1400	33.1400	33.0500	33.0500	+2.960%	2	240	+4.539%
2026-03-30	31.7600	32.5300	31.7000	32.1000	-13.547%	270	239	+7.632%
2026-03-27	40.0000	40.0000	37.1300	37.1300	-21.501%	2	104	-6.949%
2026-03-25	47.3000	47.3000	47.3000	47.3000	+4.994%	1	105	-26.956%
2026-03-24	47.6800	47.6800	45.0500	45.0500	+6.000%	3	104	-23.307%
2026-03-23	42.0300	42.5000	42.0300	42.5000	+21.672%	101	0	-18.706%
2026-03-20	34.9800	34.9800	34.9300	34.9300	0.000%	2	0	-1.088%

.dark-mode .cbFDKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbFDKQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C80AXTI Jan 21 2028 80.00 Call (AXTI280121C00080000)option OPRA

AXTI20280121C80
AXTI Jan 21 2028 80.00 Call (AXTI280121C00080000)
option OPRA