Dark

AXTI20280121C70
AXTI Jan 21 2028 70.00 Call (AXTI280121C00070000)
option OPRA

EOD

Sep 29, 2026

42.90+7.519%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.9000	42.9000	42.9000	42.9000	+7.519%	1	375	0.000%
2026-09-24	39.9000	39.9000	39.9000	39.9000	-1.481%	1	375	+7.519%
2026-09-22	41.1000	41.1000	40.5000	40.5000	-5.152%	3	375	+5.926%
2026-09-21	38.4500	44.2000	38.4500	42.7000	+18.710%	100	376	+0.468%
2026-09-18	35.8600	35.9700	35.8600	35.9700	+7.373%	6	293	+19.266%
2026-09-17	33.5000	33.5000	33.5000	33.5000	+9.477%	1	291	+28.060%
2026-09-16	31.9000	32.3000	30.6000	30.6000	+10.870%	4	291	+40.196%
2026-09-15	27.6000	27.6000	27.6000	27.6000	-16.109%	2	291	+55.435%
2026-09-10	34.3700	34.4500	32.9000	32.9000	-9.116%	18	291	+30.395%
2026-09-09	37.4500	37.4500	36.2000	36.2000	+4.023%	3	295	+18.508%
2026-09-08	31.1000	34.8000	31.0200	34.8000	+20.000%	11	293	+23.276%
2026-09-04	29.0000	29.0000	29.0000	29.0000	+12.709%	1	287	+47.931%
2026-09-03	23.7500	27.0000	23.7500	25.7300	-2.538%	29	287	+66.731%
2026-09-01	27.5000	27.5000	26.4000	26.4000	-17.111%	2	301	+62.500%
2026-08-31	30.7000	31.8500	30.6300	31.8500	+9.450%	9	300	+34.694%
2026-08-28	31.5000	31.5000	29.1000	29.1000	-17.564%	27	302	+47.423%
2026-08-24	35.3000	35.3000	35.3000	35.3000	-8.715%	1	290	+21.530%
2026-08-21	40.6000	40.6000	38.6700	38.6700	-9.012%	17	289	+10.939%
2026-08-20	42.5000	42.5000	41.9800	42.5000	-3.101%	5	285	+0.941%
2026-08-19	44.0000	44.6000	43.8600	43.8600	-12.890%	4	282	-2.189%
2026-08-18	57.5000	57.5000	50.3500	50.3500	-17.051%	6	278	-14.796%
2026-08-17	57.6000	60.7000	57.6000	60.7000	+30.258%	14	272	-29.325%
2026-08-13	47.3500	47.3500	46.6000	46.6000	-0.214%	2	280	-7.940%
2026-08-12	46.7000	46.7000	46.7000	46.7000	+5.418%	1	280	-8.137%
2026-08-10	55.0000	55.0000	44.3000	44.3000	-21.731%	10	279	-3.160%
2026-08-07	54.3900	56.6000	54.3900	56.6000	+17.843%	12	269	-24.205%
2026-08-06	47.0500	48.0300	47.0500	48.0300	+4.618%	12	269	-10.681%
2026-08-05	45.9100	45.9100	45.9100	45.9100	+19.963%	1	277	-6.556%
2026-08-04	37.5500	38.2700	36.5000	38.2700	-7.560%	17	277	+12.098%
2026-08-03	36.7500	42.6000	36.7500	41.4000	+33.548%	352	274	+3.623%
2026-07-31	40.1800	40.1800	30.7500	31.0000	+34.490%	20	499	+38.387%
2026-07-30	21.8800	23.0500	21.7000	23.0500	+22.606%	54	498	+86.117%
2026-07-29	18.9000	18.9000	18.8000	18.8000	-4.228%	2	487	+128.191%
2026-07-28	19.6300	19.6300	19.6300	19.6300	-20.847%	1	487	+118.543%
2026-07-27	24.8000	24.8000	24.8000	24.8000	+1.018%	5	487	+72.984%
2026-07-24	24.5500	24.5500	24.5500	24.5500	-21.112%	3	482	+74.745%
2026-07-21	31.1200	31.1200	31.1200	31.1200	+19.692%	1	482	+37.853%
2026-07-20	23.7300	26.0000	23.7300	26.0000	+9.244%	3	481	+65.000%
2026-07-17	21.3000	23.8000	21.3000	23.8000	+3.478%	9	481	+80.252%
2026-07-16	24.5000	24.7400	23.0000	23.0000	-21.502%	19	485	+86.522%
2026-07-15	28.4400	29.3000	28.4400	29.3000	+17.435%	9	497	+46.416%
2026-07-13	25.5500	25.5500	24.9500	24.9500	-35.077%	6	504	+71.944%
2026-07-09	38.4300	38.4300	38.4300	38.4300	+20.735%	3	508	+11.632%
2026-07-08	31.8300	31.8300	31.8300	31.8300	-15.905%	1	508	+34.779%
2026-07-06	38.0000	40.6000	37.8500	37.8500	+35.179%	9	507	+13.342%
2026-07-02	30.2000	32.0200	28.0000	28.0000	-22.222%	4	505	+53.214%
2026-07-01	38.4000	38.4100	36.0000	36.0000	-16.084%	4	505	+19.167%
2026-06-30	42.5000	42.9000	42.5000	42.9000	+2.143%	3	504	0.000%
2026-06-29	40.5900	42.0000	40.5900	42.0000	+3.960%	2	504	+2.143%
2026-06-26	39.5500	40.4000	38.8000	40.4000	+1.994%	8	503	+6.188%
2026-06-25	39.0000	40.1500	37.5000	39.6100	-1.345%	22	503	+8.306%
2026-06-24	41.5000	41.5000	40.0000	40.1500	-35.137%	9	507	+6.849%
2026-06-22	61.9000	61.9000	61.9000	61.9000	+23.062%	1	501	-30.695%
2026-06-18	50.2000	50.3000	50.2000	50.3000	-17.945%	2	499	-14.712%
2026-06-16	61.3000	61.3000	61.3000	61.3000	-19.342%	1	499	-30.016%
2026-06-15	78.7700	78.7700	76.0000	76.0000	+62.220%	30	498	-43.553%
2026-06-09	46.8500	46.8500	46.8500	46.8500	-16.770%	1	468	-8.431%
2026-06-05	56.2900	56.2900	56.2900	56.2900	-26.225%	1	468	-23.788%
2026-06-02	76.3500	76.3500	76.3000	76.3000	-4.073%	20	467	-43.775%
2026-06-01	79.5400	79.5400	79.5400	79.5400	+14.446%	1	447	-46.065%
2026-05-29	69.5000	69.5000	69.5000	69.5000	-24.743%	2	448	-38.273%
2026-05-22	92.5000	94.4000	90.6000	92.3500	+30.993%	166	603	-53.546%
2026-05-18	70.5000	70.5000	70.5000	70.5000	-14.742%	1	603	-39.149%
2026-05-14	82.6900	82.6900	82.6900	82.6900	-11.750%	2	604	-48.119%
2026-05-11	88.0000	96.9000	87.7500	93.7000	+12.229%	31	605	-54.216%
2026-05-08	85.5400	90.0800	83.4900	83.4900	+27.563%	44	594	-48.617%
2026-05-06	74.7000	74.7000	65.4500	65.4500	-10.624%	25	596	-34.454%
2026-05-05	73.2300	73.2300	73.2300	73.2300	+22.561%	10	581	-41.417%
2026-05-01	59.7500	59.7500	59.7500	59.7500	+25.131%	3	594	-28.201%
2026-04-29	47.7500	47.7500	47.7500	47.7500	+9.745%	5	594	-10.157%
2026-04-28	43.5100	43.5100	43.5100	43.5100	-6.289%	2	594	-1.402%
2026-04-27	47.0000	47.0000	46.4300	46.4300	-17.089%	8	594	-7.603%
2026-04-24	55.7000	56.0000	55.7000	56.0000	+8.213%	10	593	-23.393%
2026-04-23	51.7500	51.7500	51.7500	51.7500	-11.387%	2	594	-17.101%
2026-04-22	58.4000	58.4000	58.4000	58.4000	+10.023%	3	594	-26.541%
2026-04-21	51.5000	55.0000	51.5000	53.0800	-1.430%	3	595	-19.179%
2026-04-20	58.9000	58.9000	53.1900	53.8500	-9.068%	9	595	-20.334%
2026-04-17	56.8900	59.2200	56.8900	59.2200	+11.170%	26	599	-27.558%
2026-04-16	49.5000	53.2700	49.5000	53.2700	+39.268%	9	597	-19.467%
2026-04-15	43.9700	43.9700	38.2500	38.2500	-14.811%	2	593	+12.157%
2026-04-14	44.2000	44.9000	42.6400	44.9000	+10.347%	5	592	-4.454%
2026-04-13	41.0300	41.0300	39.7500	40.6900	-1.166%	7	591	+5.431%
2026-04-09	41.0700	41.6900	41.0700	41.1700	+24.456%	78	590	+4.202%
2026-04-08	34.9000	36.3000	33.0800	33.0800	+35.020%	35	554	+29.686%
2026-04-06	27.0000	27.0000	24.5000	24.5000	-15.225%	4	583	+75.102%
2026-04-02	26.0000	28.9000	26.0000	28.9000	+1.404%	4	589	+48.443%
2026-04-01	37.8000	37.8000	28.5000	28.5000	-14.925%	24	589	+50.526%
2026-03-31	32.4900	33.5000	32.4900	33.5000	-0.298%	2	590	+28.060%
2026-03-30	31.3600	33.6000	30.5000	33.6000	-13.268%	18	591	+27.679%
2026-03-27	43.0000	43.0000	38.7400	38.7400	-3.871%	10	600	+10.738%
2026-03-26	40.3000	40.3000	40.3000	40.3000	-12.162%	5	600	+6.452%
2026-03-25	48.9000	50.0000	45.5000	45.8800	-4.417%	53	605	-6.495%
2026-03-24	46.6300	48.3200	45.7100	48.0000	+8.597%	15	609	-10.625%
2026-03-23	39.0000	44.5000	39.0000	44.2000	+21.830%	4	608	-2.941%
2026-03-20	41.0600	41.0600	35.9000	36.2800	-5.274%	5	605	+18.247%
2026-03-19	30.7000	38.3000	30.7000	38.3000	+15.361%	27	603	+12.010%
2026-03-18	31.6000	33.6000	31.3500	33.2000	+19.424%	17	592	+29.217%
2026-03-17	30.5500	30.5500	27.8000	27.8000	-14.540%	182	595	+54.317%
2026-03-16	33.7300	34.6000	29.5000	32.5300	+1.975%	50	413	+31.878%
2026-03-13	34.7000	36.5000	31.0000	31.9000	+3.003%	374	390	+34.483%
2026-03-12	31.7000	34.1700	30.9700	30.9700	0.000%	23	22	+38.521%

.dark-mode .bW2m9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bW2m9d{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C70AXTI Jan 21 2028 70.00 Call (AXTI280121C00070000)option OPRA

AXTI20280121C70
AXTI Jan 21 2028 70.00 Call (AXTI280121C00070000)
option OPRA