Dark

AXTI20280121C60
AXTI Jan 21 2028 60.00 Call (AXTI280121C00060000)
option OPRA

EOD

Sep 25, 2026

45.58-2.503%(-1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	43.9000	45.5800	43.9000	45.5800	-2.503%	2	137	0.000%
2026-09-21	46.7500	46.7500	46.7500	46.7500	+43.979%	1	137	-2.503%
2026-09-14	32.3400	32.4700	32.3400	32.4700	-10.080%	26	137	+40.376%
2026-09-11	36.1100	36.1100	36.1100	36.1100	+1.575%	1	137	+26.225%
2026-09-10	37.0500	37.0500	35.5500	35.5500	-8.846%	11	136	+28.214%
2026-09-08	34.5000	39.0000	34.5000	39.0000	+25.442%	7	137	+16.872%
2026-09-04	31.0900	31.0900	31.0900	31.0900	+15.148%	1	137	+46.607%
2026-09-03	27.0000	27.0000	27.0000	27.0000	-4.627%	1	137	+68.815%
2026-09-02	28.3100	28.3100	28.3100	28.3100	-2.042%	2	136	+61.003%
2026-09-01	28.2000	28.9000	28.2000	28.9000	-11.890%	3	136	+57.716%
2026-08-31	34.7900	34.8000	32.8000	32.8000	+2.085%	5	135	+38.963%
2026-08-28	33.1000	33.3000	32.1300	32.1300	-13.629%	19	132	+41.861%
2026-08-26	37.2500	37.2500	37.2000	37.2000	-0.985%	2	121	+22.527%
2026-08-24	37.6000	37.8700	37.5700	37.5700	-6.075%	18	119	+21.320%
2026-08-21	40.0000	40.0000	40.0000	40.0000	-9.091%	3	103	+13.950%
2026-08-20	43.0000	44.0000	43.0000	44.0000	-3.720%	11	100	+3.591%
2026-08-19	45.7000	45.7000	45.7000	45.7000	-20.383%	1	100	-0.263%
2026-08-17	57.4000	57.4000	57.4000	57.4000	+7.090%	10	100	-20.592%
2026-08-14	53.6000	53.6000	53.6000	53.6000	+15.269%	4	99	-14.963%
2026-08-11	46.5000	46.5000	46.5000	46.5000	-21.453%	1	99	-1.978%
2026-08-07	58.5000	59.2000	58.5000	59.2000	+20.940%	5	99	-23.007%
2026-08-06	48.9500	48.9500	48.9500	48.9500	-0.020%	1	100	-6.885%
2026-08-05	48.9600	48.9600	48.9600	48.9600	+19.298%	2	100	-6.904%
2026-08-04	40.6000	42.0000	39.9000	41.0400	-7.296%	21	100	+11.062%
2026-08-03	39.2500	44.2700	38.9000	44.2700	+34.152%	16	99	+2.959%
2026-07-31	35.0200	35.3000	32.8000	33.0000	+27.462%	7	90	+38.121%
2026-07-30	23.5000	25.8900	23.5000	25.8900	+29.450%	6	88	+76.053%
2026-07-29	19.7800	20.0000	19.7800	20.0000	-10.913%	2	88	+127.900%
2026-07-28	22.4000	22.4500	22.4000	22.4500	-16.852%	4	88	+103.029%
2026-07-24	27.0000	27.0000	27.0000	27.0000	-16.923%	1	89	+68.815%
2026-07-23	32.5000	32.5000	32.5000	32.5000	+16.906%	1	88	+40.246%
2026-07-20	28.2600	28.2600	27.8000	27.8000	+9.449%	2	88	+63.957%
2026-07-17	22.8900	25.4000	22.8900	25.4000	+2.419%	6	87	+79.449%
2026-07-16	26.7500	26.7500	24.2000	24.8000	-18.848%	3	89	+83.790%
2026-07-15	32.8000	32.8000	30.3200	30.5600	-12.586%	6	90	+49.149%
2026-07-14	34.2500	34.9600	32.8000	34.9600	+29.481%	8	94	+30.378%
2026-07-13	28.0000	28.1000	27.0000	27.0000	-30.591%	10	90	+68.815%
2026-07-09	41.5500	41.5500	38.9000	38.9000	+8.357%	7	96	+17.172%
2026-07-08	35.6000	36.0000	34.0500	35.9000	-0.278%	16	92	+26.964%
2026-07-07	36.5000	37.0000	36.0000	36.0000	-12.621%	3	82	+26.611%
2026-07-06	41.2000	41.2000	41.2000	41.2000	+28.429%	5	79	+10.631%
2026-07-02	38.7900	38.7900	32.0800	32.0800	-17.106%	14	76	+42.082%
2026-07-01	40.0000	40.0000	38.7000	38.7000	-3.008%	3	76	+17.778%
2026-06-29	40.0000	40.0000	39.9000	39.9000	-5.896%	13	76	+14.236%
2026-06-26	41.0000	42.4000	41.0000	42.4000	+1.508%	2	76	+7.500%
2026-06-25	41.0000	41.7700	41.0000	41.7700	-0.548%	6	77	+9.121%
2026-06-24	41.9000	42.0000	41.9000	42.0000	-35.662%	3	73	+8.524%
2026-06-22	64.6500	65.2800	64.6500	65.2800	-5.665%	5	71	-30.178%
2026-06-16	69.2000	69.2000	69.2000	69.2000	+32.567%	2	68	-34.133%
2026-06-09	52.2000	52.2000	52.2000	52.2000	-18.438%	2	66	-12.682%
2026-06-08	64.0000	64.0000	64.0000	64.0000	+1.960%	1	66	-28.781%
2026-06-05	62.7700	62.7700	62.7700	62.7700	-20.048%	3	66	-27.386%
2026-06-02	78.5100	78.5100	78.5100	78.5100	-6.369%	1	63	-41.944%
2026-05-28	83.8500	83.8500	83.8500	83.8500	-8.760%	1	63	-45.641%
2026-05-27	95.0000	95.0000	91.9000	91.9000	-7.172%	7	63	-50.403%
2026-05-26	99.0000	99.0000	99.0000	99.0000	+3.763%	5	63	-53.960%
2026-05-22	95.4000	95.4100	95.4000	95.4100	+32.569%	4	66	-52.227%
2026-05-20	73.7900	73.7900	71.9700	71.9700	-7.731%	3	66	-36.668%
2026-05-19	78.0000	78.0000	78.0000	78.0000	-7.143%	3	62	-41.564%
2026-05-14	84.0000	84.0000	84.0000	84.0000	-8.696%	5	62	-45.738%
2026-05-12	92.0000	92.0000	92.0000	92.0000	-6.580%	5	72	-50.457%
2026-05-11	98.5000	98.5000	98.4800	98.4800	+7.570%	10	72	-53.716%
2026-05-08	91.5500	91.5500	91.5500	91.5500	+23.383%	2	76	-50.213%
2026-05-06	70.3200	74.2000	67.2000	74.2000	-3.133%	8	76	-38.571%
2026-05-05	76.6000	76.6000	76.6000	76.6000	0.000%	5	76	-40.496%
2026-05-04	74.5000	76.6000	74.5000	76.6000	+13.988%	7	71	-40.496%
2026-05-01	67.0000	67.2000	67.0000	67.2000	+46.087%	2	72	-32.173%
2026-04-28	46.0000	46.0000	46.0000	46.0000	-3.158%	1	72	-0.913%
2026-04-27	50.1000	50.1000	47.5000	47.5000	-6.863%	22	73	-4.042%
2026-04-24	51.0000	51.0000	51.0000	51.0000	-4.673%	1	59	-10.627%
2026-04-23	53.5000	53.5000	53.5000	53.5000	-1.146%	1	59	-14.804%
2026-04-21	54.2000	54.2000	54.1200	54.1200	-4.500%	2	58	-15.780%
2026-04-20	56.8000	56.8000	56.6700	56.6700	-6.331%	2	58	-19.569%
2026-04-17	56.5000	61.2300	55.5000	60.5000	+6.140%	9	58	-24.661%
2026-04-16	42.3000	57.0000	42.3000	57.0000	+43.939%	9	56	-20.035%
2026-04-15	44.0900	44.0900	39.6000	39.6000	-12.775%	6	60	+15.101%
2026-04-14	45.3000	45.4000	45.3000	45.4000	-0.198%	2	59	+0.396%
2026-04-13	42.0000	45.4900	42.0000	45.4900	+4.025%	3	57	+0.198%
2026-04-10	41.5200	43.7300	40.0000	43.7300	+4.144%	10	56	+4.231%
2026-04-09	40.0000	41.9900	40.0000	41.9900	+21.358%	6	49	+8.550%
2026-04-08	35.0000	36.0000	34.6000	34.6000	+34.630%	12	46	+31.734%
2026-04-07	27.5000	27.5000	25.7000	25.7000	-8.573%	22	36	+77.354%
2026-04-06	28.1100	28.1100	28.1100	28.1100	-6.300%	1	16	+62.149%
2026-04-02	30.5000	30.5000	30.0000	30.0000	-7.692%	8	15	+51.933%
2026-03-30	34.0000	34.0000	32.5000	32.5000	-19.951%	3	15	+40.246%
2026-03-27	40.6000	40.6000	40.6000	40.6000	-11.739%	2	17	+12.266%
2026-03-23	41.9000	46.0000	41.9000	46.0000	+26.374%	3	16	-0.913%
2026-03-20	42.6600	42.6600	36.4000	36.4000	-2.907%	4	15	+25.220%
2026-03-19	37.4900	37.4900	37.4900	37.4900	+11.081%	1	15	+21.579%
2026-03-18	33.7500	33.7500	33.7500	33.7500	-4.822%	10	14	+35.052%
2026-03-16	35.4600	35.4600	35.4600	35.4600	-2.314%	1	4	+28.539%
2026-03-13	36.3000	36.3000	36.3000	36.3000	+6.420%	1	4	+25.565%
2026-03-12	34.4700	34.4700	34.1100	34.1100	0.000%	3	3	+33.627%

.dark-mode .WpczcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpczcN{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C60AXTI Jan 21 2028 60.00 Call (AXTI280121C00060000)option OPRA

AXTI20280121C60
AXTI Jan 21 2028 60.00 Call (AXTI280121C00060000)
option OPRA