Dark

AXTI20280121C50
AXTI Jan 21 2028 50.00 Call (AXTI280121C00050000)
option OPRA

Inactive

Sep 21, 2026

49.30+21.728%(+8.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.1000	50.4400	49.3000	49.3000	+21.728%	8	122	0.000%
2026-09-17	40.5000	40.5000	40.5000	40.5000	+24.424%	10	126	+21.728%
2026-09-15	32.5500	32.5500	32.5500	32.5500	+2.038%	6	136	+51.459%
2026-09-14	34.5000	34.5000	31.9000	31.9000	-16.053%	3	136	+54.545%
2026-09-11	38.0000	38.0000	38.0000	38.0000	-12.644%	1	133	+29.737%
2026-09-09	43.5000	43.5000	43.5000	43.5000	+4.192%	10	134	+13.333%
2026-09-08	41.7500	41.7500	41.7500	41.7500	+25.375%	5	144	+18.084%
2026-09-04	32.7500	36.0000	32.7500	33.3000	+7.419%	8	157	+48.048%
2026-09-03	31.0000	31.0000	31.0000	31.0000	-0.673%	2	157	+59.032%
2026-09-02	31.1000	31.2100	31.1000	31.2100	+0.032%	5	155	+57.962%
2026-09-01	31.0600	31.2000	31.0600	31.2000	-8.235%	8	158	+58.013%
2026-08-28	38.0000	38.0000	34.0000	34.0000	-21.659%	12	150	+45.000%
2026-08-27	43.4000	43.4000	43.4000	43.4000	-2.581%	2	139	+13.594%
2026-08-21	44.5500	44.5500	44.5500	44.5500	-1.220%	1	139	+10.662%
2026-08-20	45.1000	45.1000	45.1000	45.1000	-10.640%	1	138	+9.313%
2026-08-19	48.7000	50.4700	48.7000	50.4700	-9.503%	17	137	-2.318%
2026-08-18	64.0000	64.0000	55.7700	55.7700	-20.100%	7	139	-11.601%
2026-08-17	63.4400	70.2000	63.4400	69.8000	+30.712%	11	132	-29.370%
2026-08-14	53.4000	53.4000	53.4000	53.4000	-0.743%	1	122	-7.678%
2026-08-12	54.5000	54.5000	53.6000	53.8000	+6.831%	21	123	-8.364%
2026-08-11	50.3600	50.3600	50.3600	50.3600	+2.776%	2	126	-2.105%
2026-08-10	60.8700	60.8800	49.0000	49.0000	-21.600%	23	124	+0.612%
2026-08-07	60.5000	62.5000	55.8000	62.5000	+19.686%	19	101	-21.120%
2026-08-06	51.7400	52.2200	51.7400	52.2200	+6.463%	2	114	-5.592%
2026-08-05	49.0500	49.0500	49.0500	49.0500	+5.484%	1	116	+0.510%
2026-08-03	35.8000	46.5000	35.8000	46.5000	+29.167%	2	115	+6.022%
2026-07-31	36.0000	36.0000	36.0000	36.0000	+37.405%	1	113	+36.944%
2026-07-30	25.4100	26.2000	25.4100	26.2000	+23.352%	2	114	+88.168%
2026-07-29	22.7500	22.7500	21.2400	21.2400	-15.378%	2	114	+132.109%
2026-07-28	22.7000	25.1000	22.7000	25.1000	-12.696%	8	113	+96.414%
2026-07-27	29.3000	29.3000	28.7500	28.7500	-19.310%	4	116	+71.478%
2026-07-23	35.6300	35.6300	35.6300	35.6300	-0.973%	4	112	+38.367%
2026-07-21	35.9800	35.9800	35.9800	35.9800	+32.768%	10	112	+37.021%
2026-07-17	28.0000	28.0000	27.1000	27.1000	+5.039%	2	102	+81.919%
2026-07-16	28.1000	28.1000	25.8000	25.8000	-20.859%	2	100	+91.085%
2026-07-15	32.4200	32.6000	32.4200	32.6000	-10.685%	2	102	+51.227%
2026-07-14	35.7600	36.5000	35.7600	36.5000	+26.123%	13	102	+35.068%
2026-07-13	32.5000	32.5000	28.3000	28.9400	-20.055%	29	109	+70.352%
2026-07-10	35.2000	36.2000	34.3800	36.2000	-7.179%	21	90	+36.188%
2026-07-07	37.7000	39.0000	37.7000	39.0000	-9.302%	11	100	+26.410%
2026-07-06	43.0000	43.0000	43.0000	43.0000	+27.596%	2	100	+14.651%
2026-07-02	38.8000	38.8000	32.8000	33.7000	-26.339%	10	106	+46.291%
2026-06-30	46.7500	46.7500	45.7500	45.7500	+4.452%	4	106	+7.760%
2026-06-26	43.8000	43.8000	43.8000	43.8000	-0.455%	1	108	+12.557%
2026-06-24	47.0000	48.1500	44.0000	44.0000	-18.519%	18	107	+12.045%
2026-06-23	55.0000	55.0000	54.0000	54.0000	-13.889%	14	113	-8.704%
2026-06-22	62.7100	62.7100	62.7100	62.7100	+4.919%	2	101	-21.384%
2026-06-18	62.0000	62.0000	59.7700	59.7700	-11.123%	10	101	-17.517%
2026-06-17	67.2500	67.2500	67.2500	67.2500	+0.373%	1	101	-26.691%
2026-06-16	71.5000	71.5000	67.0000	67.0000	-18.293%	10	100	-26.418%
2026-06-15	86.9600	86.9600	82.0000	82.0000	+28.045%	3	96	-39.878%
2026-06-12	63.5100	64.0400	63.5100	64.0400	+2.464%	2	93	-23.017%
2026-06-11	62.5000	62.5000	62.5000	62.5000	+13.636%	8	92	-21.120%
2026-06-09	55.0000	55.0000	55.0000	55.0000	-13.386%	3	92	-10.364%
2026-06-08	67.7500	67.7500	63.5000	63.5000	+2.419%	7	89	-22.362%
2026-06-05	72.0000	72.0000	62.0000	62.0000	-20.257%	11	95	-20.484%
2026-06-03	77.7500	77.7500	77.7500	77.7500	-16.398%	1	92	-36.592%
2026-06-02	93.0000	93.0000	93.0000	93.0000	+13.692%	3	92	-46.989%
2026-06-01	81.8000	81.8000	81.8000	81.8000	+9.067%	1	95	-39.731%
2026-05-29	74.5000	77.4000	74.5000	75.0000	-15.664%	12	95	-34.267%
2026-05-28	88.9300	88.9300	88.9300	88.9300	+15.494%	1	102	-44.563%
2026-05-21	77.0000	77.0000	77.0000	77.0000	-3.145%	1	102	-35.974%
2026-05-20	79.5000	79.5000	79.5000	79.5000	-14.837%	1	101	-37.987%
2026-05-14	93.3500	93.3500	93.3500	93.3500	+2.650%	1	100	-47.188%
2026-05-12	91.0000	91.0000	90.9400	90.9400	-2.215%	4	104	-45.788%
2026-05-08	93.0000	93.0000	93.0000	93.0000	+32.857%	10	104	-46.989%
2026-05-06	70.0000	70.0000	70.0000	70.0000	-14.519%	6	104	-29.571%
2026-05-05	80.2500	81.8900	80.2500	81.8900	+3.658%	2	105	-39.797%
2026-05-04	76.0000	79.0000	76.0000	79.0000	+14.112%	4	107	-37.595%
2026-05-01	71.0000	71.0000	69.2300	69.2300	+21.350%	3	109	-28.788%
2026-04-30	57.0500	57.0500	57.0500	57.0500	+20.105%	1	109	-13.585%
2026-04-28	47.5000	47.5000	47.5000	47.5000	-8.124%	1	109	+3.789%
2026-04-27	51.7000	51.7000	51.7000	51.7000	-7.447%	6	109	-4.642%
2026-04-24	55.8600	55.8600	55.8600	55.8600	+3.349%	1	115	-11.744%
2026-04-23	57.0000	57.0000	54.0500	54.0500	-5.754%	4	115	-8.788%
2026-04-21	56.3600	57.3500	56.2500	57.3500	-1.035%	4	115	-14.037%
2026-04-20	56.0000	61.0000	56.0000	57.9500	-8.927%	14	115	-14.927%
2026-04-17	63.6300	63.6300	63.6300	63.6300	+6.050%	1	124	-22.521%
2026-04-16	53.0000	60.0000	53.0000	60.0000	+45.985%	7	124	-17.833%
2026-04-15	45.5000	45.5000	41.1000	41.1000	-15.170%	12	124	+19.951%
2026-04-14	48.4500	48.4500	48.4500	48.4500	+7.667%	5	114	+1.754%
2026-04-13	45.0000	45.0000	45.0000	45.0000	+0.379%	5	109	+9.556%
2026-04-10	44.8300	44.8300	44.8300	44.8300	+7.894%	10	109	+9.971%
2026-04-09	42.0000	43.5000	41.5500	41.5500	+17.141%	9	99	+18.652%
2026-04-08	33.8000	38.5000	33.8000	35.4700	+22.606%	16	90	+38.991%
2026-04-07	27.7500	28.9300	27.0100	28.9300	+10.462%	4	99	+70.411%
2026-04-06	34.0000	34.0000	26.1900	26.1900	-25.171%	16	100	+88.240%
2026-04-02	29.6700	35.0000	28.6100	35.0000	+8.359%	31	90	+40.857%
2026-04-01	36.2300	36.5000	32.3000	32.3000	-15.666%	47	90	+52.632%
2026-03-31	38.4000	39.5000	34.5000	38.3000	+7.705%	30	65	+28.721%
2026-03-30	40.1400	40.3500	34.4200	35.5600	-16.993%	15	50	+38.639%
2026-03-27	45.2000	45.2000	42.8400	42.8400	+2.000%	11	40	+15.079%
2026-03-26	42.5500	42.5500	42.0000	42.0000	-14.198%	3	33	+17.381%
2026-03-25	48.9500	48.9500	48.9500	48.9500	+3.928%	2	33	+0.715%
2026-03-24	47.1000	47.1000	47.1000	47.1000	-2.424%	1	33	+4.671%
2026-03-23	47.0000	48.4000	42.9000	48.2700	+24.056%	17	32	+2.134%
2026-03-20	38.9100	38.9100	38.9100	38.9100	-3.926%	2	35	+26.703%
2026-03-19	33.2500	40.5000	33.2500	40.5000	+15.024%	15	35	+21.728%
2026-03-18	34.0000	35.2100	33.8800	35.2100	+15.254%	17	31	+40.017%
2026-03-17	32.4700	32.4700	30.5500	30.5500	-13.382%	4	23	+61.375%
2026-03-16	37.2400	37.2400	34.8000	35.2700	+4.970%	15	21	+39.779%
2026-03-13	33.9500	37.1000	33.5000	33.6000	-0.651%	15	12	+46.726%
2026-03-12	35.8400	35.8400	33.8200	33.8200	0.000%	3	2	+45.772%

.dark-mode .S3y9xC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3y9xC{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C50AXTI Jan 21 2028 50.00 Call (AXTI280121C00050000)option OPRA

AXTI20280121C50
AXTI Jan 21 2028 50.00 Call (AXTI280121C00050000)
option OPRA