Dark

AXTI20280121C120
AXTI Jan 21 2028 120.00 Call (AXTI280121C00120000)
option OPRA

EOD

Sep 29, 2026

32.00+0.946%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.0000	32.0000	32.0000	32.0000	+0.946%	3	465	0.000%
2026-09-25	30.0300	31.7000	30.0300	31.7000	+13.214%	22	465	+0.946%
2026-09-24	28.0000	28.0000	28.0000	28.0000	+2.564%	2	485	+14.286%
2026-09-23	27.5000	27.5000	27.3000	27.3000	-5.862%	16	483	+17.216%
2026-09-22	30.2900	30.2900	29.0000	29.0000	+10.392%	11	488	+10.345%
2026-09-18	26.2700	26.2700	26.2700	26.2700	+5.080%	2	492	+21.812%
2026-09-17	25.0000	25.0000	25.0000	25.0000	+8.696%	2	491	+28.000%
2026-09-16	23.0000	23.0000	23.0000	23.0000	+18.557%	2	489	+39.130%
2026-09-15	19.4000	19.4000	19.4000	19.4000	-6.731%	1	487	+64.948%
2026-09-14	20.8000	20.8000	20.8000	20.8000	-16.800%	4	487	+53.846%
2026-09-11	25.0000	25.0000	25.0000	25.0000	+2.459%	2	491	+28.000%
2026-09-10	24.4000	24.4000	24.4000	24.4000	+40.230%	2	491	+31.148%
2026-09-03	17.4000	17.4000	17.4000	17.4000	-7.839%	7	491	+83.908%
2026-09-01	19.6000	19.6000	18.5000	18.8800	-27.385%	3	498	+69.492%
2026-08-28	26.0000	26.0000	26.0000	26.0000	-14.754%	1	500	+23.077%
2026-08-25	30.5000	30.5000	30.5000	30.5000	+13.383%	10	501	+4.918%
2026-08-24	26.0000	26.9000	26.0000	26.9000	-10.542%	7	491	+18.959%
2026-08-21	30.6000	30.6000	29.0000	30.0700	-9.591%	4	498	+6.418%
2026-08-19	33.2600	33.2600	33.2600	33.2600	-16.850%	1	498	-3.788%
2026-08-18	40.1000	40.1000	40.0000	40.0000	-19.192%	3	499	-20.000%
2026-08-17	47.5700	49.5000	47.5700	49.5000	+28.505%	2	498	-35.354%
2026-08-14	38.5200	38.5200	38.5200	38.5200	+13.964%	20	496	-16.926%
2026-08-10	41.8000	41.8000	33.8000	33.8000	-26.120%	20	476	-5.325%
2026-08-07	45.0000	47.5000	44.1000	45.7500	+20.395%	699	486	-30.055%
2026-08-06	38.0000	38.0000	38.0000	38.0000	+31.034%	2	799	-15.789%
2026-08-04	29.0000	29.0000	29.0000	29.0000	+3.571%	1	801	+10.345%
2026-08-03	23.5000	28.0000	23.5000	28.0000	+3.704%	5	800	+14.286%
2026-07-31	24.0000	27.0000	24.0000	27.0000	+69.067%	8	799	+18.519%
2026-07-30	15.9700	15.9700	15.9700	15.9700	+0.440%	3	795	+100.376%
2026-07-28	15.0000	15.9000	15.0000	15.9000	-35.366%	4	792	+101.258%
2026-07-21	24.6000	24.6000	24.6000	24.6000	+37.970%	5	792	+30.081%
2026-07-17	17.8000	17.9100	17.8000	17.8300	-2.033%	4	792	+79.473%
2026-07-16	18.2000	18.2000	18.2000	18.2000	-26.878%	1	792	+75.824%
2026-07-14	24.3000	24.8900	24.3000	24.8900	+1.179%	4	792	+28.566%
2026-07-10	24.6000	24.6000	24.6000	24.6000	-11.127%	13	792	+30.081%
2026-07-09	30.0000	30.0000	27.6800	27.6800	-6.169%	5	805	+15.607%
2026-07-06	30.0000	30.0000	29.5000	29.5000	+30.589%	11	805	+8.475%
2026-07-02	22.5900	22.5900	22.5900	22.5900	-32.406%	1	795	+41.656%
2026-06-30	31.1000	33.4200	31.1000	33.4200	+2.831%	2	795	-4.249%
2026-06-29	32.5000	32.5000	32.5000	32.5000	+3.503%	5	795	-1.538%
2026-06-26	31.4000	31.4000	31.4000	31.4000	+1.290%	1	795	+1.911%
2026-06-25	29.0000	31.0000	29.0000	31.0000	0.000%	4	795	+3.226%
2026-06-24	30.0000	34.0000	30.0000	31.0000	-22.500%	111	795	+3.226%
2026-06-18	45.4700	45.4700	40.0000	40.0000	-19.840%	7	902	-20.000%
2026-06-17	49.9000	49.9000	49.9000	49.9000	+0.808%	1	902	-35.872%
2026-06-16	55.0000	55.0000	49.5000	49.5000	-21.254%	8	902	-35.354%
2026-06-15	65.5300	65.5300	62.8600	62.8600	+20.191%	7	908	-49.093%
2026-06-12	51.0700	53.0400	51.0700	52.3000	+15.453%	4	902	-38.815%
2026-06-10	44.6700	45.3000	44.6700	45.3000	+19.023%	4	904	-29.360%
2026-06-09	37.0000	38.0600	37.0000	38.0600	-17.261%	7	902	-15.922%
2026-06-08	46.0000	46.0000	46.0000	46.0000	-13.208%	5	909	-30.435%
2026-06-05	53.0000	53.0000	53.0000	53.0000	-15.538%	2	914	-39.623%
2026-06-02	66.6300	66.6300	62.7500	62.7500	+6.356%	5	914	-49.004%
2026-05-29	60.6200	60.6200	54.5000	59.0000	-12.631%	7	914	-45.763%
2026-05-28	67.5300	67.5300	67.5300	67.5300	+1.351%	2	918	-52.614%
2026-05-27	68.5000	68.5000	66.5900	66.6300	-18.495%	3	916	-51.974%
2026-05-26	81.7500	81.7500	81.7500	81.7500	-3.243%	1	916	-60.856%
2026-05-22	73.8600	84.4900	73.8600	84.4900	+20.236%	5	917	-62.126%
2026-05-21	70.3900	70.3900	68.6900	70.2700	+14.260%	4	913	-54.461%
2026-05-19	61.5000	61.5000	61.5000	61.5000	+6.457%	1	913	-47.967%
2026-05-18	69.0300	69.8500	57.0000	57.7700	-23.076%	43	944	-44.608%
2026-05-15	67.1400	75.1000	67.1400	75.1000	+6.525%	16	944	-57.390%
2026-05-14	72.0000	72.0000	69.5000	70.5000	-4.974%	10	932	-54.610%
2026-05-13	77.5000	77.5000	70.2200	74.1900	+3.588%	9	933	-56.868%
2026-05-12	74.5100	74.5100	71.6200	71.6200	-10.732%	7	933	-55.320%
2026-05-11	74.2000	84.3000	74.2000	80.2300	+10.025%	865	933	-60.115%
2026-05-08	76.1700	82.2500	68.5000	72.9200	+19.053%	22	1,715	-56.116%
2026-05-06	62.5000	62.5000	55.6000	61.2500	-4.669%	18	1,713	-47.755%
2026-05-05	64.1200	65.8000	64.1200	64.2500	+7.983%	26	1,728	-50.195%
2026-05-04	59.7500	60.8700	59.2500	59.5000	+12.264%	6	1,713	-46.218%
2026-05-01	51.9700	55.0000	48.7000	53.0000	+17.386%	45	1,680	-39.623%
2026-04-30	43.8000	45.1500	43.8000	45.1500	+20.400%	11	1,680	-29.125%
2026-04-29	39.6000	40.2100	37.5000	37.5000	+3.363%	14	1,675	-14.667%
2026-04-28	37.5000	37.5000	36.2800	36.2800	-6.735%	12	1,666	-11.797%
2026-04-27	40.0000	41.0000	38.9000	38.9000	-18.105%	107	1,654	-17.738%
2026-04-24	43.2000	47.5000	43.2000	47.5000	+7.466%	11	1,548	-32.632%
2026-04-23	51.1000	51.3000	44.2000	44.2000	-16.604%	1,434	1,547	-27.602%
2026-04-22	54.1000	54.1200	49.5000	53.0000	+16.050%	83	137	-39.623%
2026-04-21	45.7000	45.7000	45.6700	45.6700	+0.617%	25	44	-29.932%
2026-04-20	45.2500	45.4200	44.9000	45.3900	-11.000%	24	44	-29.500%
2026-04-17	47.5500	51.7500	47.5500	51.0000	0.000%	33	32	-37.255%

.dark-mode .sx8l9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx8l9X{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C120AXTI Jan 21 2028 120.00 Call (AXTI280121C00120000)option OPRA

AXTI20280121C120
AXTI Jan 21 2028 120.00 Call (AXTI280121C00120000)
option OPRA