Dark

AXTI20280121C105
AXTI Jan 21 2028 105.00 Call (AXTI280121C00105000)
option OPRA

EOD

Sep 28, 2026

29.09-11.848%(-3.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.0900	29.0900	29.0900	29.0900	-11.848%	5	1,288	0.000%
2026-09-22	32.9100	33.0000	32.9100	33.0000	-4.624%	2	1,291	-11.848%
2026-09-21	34.6000	34.6000	34.6000	34.6000	+45.992%	3	1,291	-15.925%
2026-09-16	23.7000	23.7000	23.7000	23.7000	+10.233%	1	1,288	+22.743%
2026-09-14	21.5000	21.5000	21.5000	21.5000	-1.826%	1	1,287	+35.302%
2026-09-04	21.9000	21.9000	21.9000	21.9000	+5.288%	1	1,287	+32.831%
2026-09-03	19.0000	20.8000	19.0000	20.8000	+4.000%	2	1,287	+39.856%
2026-09-02	20.3000	20.3000	20.0000	20.0000	-6.977%	72	1,287	+45.450%
2026-09-01	21.5000	21.5000	21.5000	21.5000	-21.704%	1	1,215	+35.302%
2026-08-24	27.4600	27.4600	27.4600	27.4600	-16.306%	1	1,215	+5.936%
2026-08-21	32.8100	32.8100	32.8100	32.8100	-6.069%	1	1,214	-11.338%
2026-08-20	34.9300	34.9300	34.9300	34.9300	-29.747%	3	1,214	-16.719%
2026-08-18	50.1600	50.1600	49.7200	49.7200	-10.656%	2	1,217	-41.492%
2026-08-17	46.9600	55.6500	46.9600	55.6500	+34.746%	13	1,216	-47.727%
2026-08-14	42.2500	42.2500	41.3000	41.3000	-15.195%	2	1,210	-29.564%
2026-08-10	48.7000	48.7000	48.7000	48.7000	+1.649%	1	1,209	-40.267%
2026-08-07	47.9100	47.9100	47.9100	47.9100	+20.437%	17	1,208	-39.282%
2026-08-06	39.0000	39.7800	39.0000	39.7800	+25.449%	12	1,208	-26.873%
2026-08-04	31.7500	31.7500	31.7100	31.7100	+15.435%	5	1,219	-8.262%
2026-07-31	27.4700	27.4700	27.4700	27.4700	+47.688%	2	1,217	+5.897%
2026-07-30	18.6000	18.6000	18.6000	18.6000	+4.848%	2	1,215	+56.398%
2026-07-29	17.8500	17.8500	17.7400	17.7400	-19.364%	2	1,215	+63.980%
2026-07-24	22.0000	22.0000	22.0000	22.0000	-13.112%	3	1,215	+32.227%
2026-07-22	25.3200	25.3200	25.3200	25.3200	+2.927%	3	1,215	+14.889%
2026-07-21	24.6000	24.6000	24.6000	24.6000	+14.953%	2	1,218	+18.252%
2026-07-20	21.4000	21.4000	21.4000	21.4000	-11.570%	1	1,216	+35.935%
2026-07-15	24.2000	24.2000	24.2000	24.2000	-1.224%	1	1,216	+20.207%
2026-07-10	24.5000	24.5000	24.5000	24.5000	+0.989%	1	1,216	+18.735%
2026-07-02	26.0000	26.0000	24.2600	24.2600	-19.133%	3	1,213	+19.909%
2026-07-01	30.2000	30.2000	30.0000	30.0000	-0.498%	2	1,213	-3.033%
2026-06-25	30.1500	30.1500	30.1500	30.1500	-9.649%	2	1,214	-3.516%
2026-06-24	38.2000	38.2000	33.3700	33.3700	-37.333%	2	1,216	-12.826%
2026-06-22	49.0800	53.2500	49.0800	53.2500	+22.470%	4	1,216	-45.371%
2026-06-18	49.5000	49.5000	43.2200	43.4800	-27.894%	32	1,222	-33.096%
2026-06-15	60.3000	60.3000	60.3000	60.3000	+3.077%	1	1,222	-51.758%
2026-06-12	58.5000	58.5000	58.5000	58.5000	+28.289%	1	1,222	-50.274%
2026-06-11	44.5000	45.6000	44.2500	45.6000	-6.939%	26	1,223	-36.206%
2026-06-10	43.0000	49.0000	43.0000	49.0000	+22.500%	20	1,232	-40.633%
2026-06-09	49.0000	49.0000	40.0000	40.0000	-22.360%	38	1,232	-27.275%
2026-06-08	51.5200	51.5200	51.5200	51.5200	+7.625%	1	1,211	-43.536%
2026-06-05	57.5000	57.8400	47.8700	47.8700	-22.853%	7	1,212	-39.231%
2026-06-03	62.0500	62.0500	62.0500	62.0500	-8.481%	1	1,211	-53.118%
2026-06-01	64.8000	67.8000	64.8000	67.8000	+12.475%	2	1,210	-57.094%
2026-05-29	62.0000	62.0000	58.5900	60.2800	-29.793%	5	1,210	-51.742%
2026-05-26	85.8600	85.8600	85.8600	85.8600	+4.707%	1	1,206	-66.119%
2026-05-22	82.0000	82.0000	82.0000	82.0000	+39.908%	1	1,205	-64.524%
2026-05-20	58.6100	58.6100	58.6100	58.6100	-9.075%	3	1,205	-50.367%
2026-05-18	64.4600	64.4600	64.4600	64.4600	-9.250%	2	1,203	-54.871%
2026-05-15	71.0300	71.0300	71.0300	71.0300	-4.530%	2	1,203	-59.045%
2026-05-13	74.4000	74.4000	74.4000	74.4000	-2.105%	26	1,203	-60.901%
2026-05-12	76.0000	76.0000	76.0000	76.0000	-11.184%	1	1,229	-61.724%
2026-05-11	81.0000	86.3500	81.0000	85.5700	+11.130%	1,210	1,229	-66.004%
2026-05-08	79.7500	79.7500	69.9200	77.0000	+16.631%	1,553	1,538	-62.221%
2026-05-07	63.6000	71.0000	62.6000	66.0200	+2.040%	9	2,824	-55.938%
2026-05-06	64.7000	64.7000	64.7000	64.7000	-1.597%	1	2,825	-55.039%
2026-05-05	65.7500	65.7500	65.7500	65.7500	-3.309%	4	2,824	-55.757%
2026-05-04	62.0400	68.0000	62.0400	68.0000	+23.412%	37	2,828	-57.221%
2026-05-01	56.6500	56.6500	53.1500	55.1000	+21.687%	9	2,864	-47.205%
2026-04-30	45.2800	45.2800	45.2800	45.2800	+2.909%	2	2,864	-35.755%
2026-04-29	44.0000	44.0000	44.0000	44.0000	+14.286%	1	2,862	-33.886%
2026-04-28	37.0000	38.7200	37.0000	38.5000	-5.868%	5	2,861	-24.442%
2026-04-27	43.0000	43.0000	40.9000	40.9000	-10.110%	8	2,860	-28.875%
2026-04-24	45.5000	45.5000	45.5000	45.5000	-7.895%	1	2,859	-36.066%
2026-04-23	49.4000	49.4000	49.4000	49.4000	-11.786%	1	2,859	-41.113%
2026-04-22	59.8400	59.8400	52.1000	56.0000	+14.286%	5	2,859	-48.054%
2026-04-21	48.2000	49.5000	46.0000	49.0000	+2.083%	7	2,863	-40.633%
2026-04-20	49.0500	49.1000	48.0000	48.0000	-7.300%	3	2,863	-39.396%
2026-04-17	49.5000	51.7800	49.4500	51.7800	+0.155%	4	2,863	-43.820%
2026-04-16	37.0000	51.7500	37.0000	51.7000	+45.021%	469	2,863	-43.733%
2026-04-15	38.6200	38.6200	32.3000	35.6500	-6.430%	6	2,413	-18.401%
2026-04-14	37.0000	38.1000	35.2000	38.1000	+2.035%	3	2,413	-23.648%
2026-04-13	35.5000	37.8000	34.5000	37.3400	+2.865%	17	2,411	-22.094%
2026-04-10	36.0400	37.9000	35.3000	36.3000	+4.671%	155	2,410	-19.862%
2026-04-09	31.2500	35.7500	31.2500	34.6800	+24.390%	851	2,273	-16.119%
2026-04-08	28.0000	29.5000	27.8800	27.8800	+27.890%	45	1,527	+4.340%
2026-04-07	21.0000	22.6000	21.0000	21.8000	+6.341%	5	1,490	+33.440%
2026-04-06	24.5000	24.5000	20.5000	20.5000	-28.196%	4	1,490	+41.902%
2026-04-02	23.0000	28.6000	23.0000	28.5500	+6.490%	545	971	+1.891%
2026-04-01	33.0000	33.0000	26.8100	26.8100	-18.511%	10	0	+8.504%
2026-03-31	32.0000	32.9000	27.0000	32.9000	+9.667%	139	0	-11.581%
2026-03-30	33.3000	33.3000	26.0500	30.0000	-13.043%	313	0	-3.033%
2026-03-27	36.5000	36.5000	34.2000	34.5000	+1.471%	233	0	-15.681%
2026-03-26	40.5000	40.5000	33.5000	34.0000	0.000%	426	0	-14.441%

.dark-mode .qWYYhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWYYhb{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C105AXTI Jan 21 2028 105.00 Call (AXTI280121C00105000)option OPRA

AXTI20280121C105
AXTI Jan 21 2028 105.00 Call (AXTI280121C00105000)
option OPRA