Dark

AXTI20280121C100
AXTI Jan 21 2028 100.00 Call (AXTI280121C00100000)
option OPRA

EOD

Sep 29, 2026

34.50+4.230%(+1.40)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.7500	35.7500	34.3000	34.5000	+4.230%	27	849	0.000%
2026-09-28	33.1000	33.1000	33.1000	33.1000	-5.429%	1	849	+4.230%
2026-09-25	34.1000	35.0000	32.6500	35.0000	+8.025%	24	849	-1.429%
2026-09-24	32.4000	32.4000	32.4000	32.4000	-3.139%	1	849	+6.481%
2026-09-22	35.2000	35.2000	33.4500	33.4500	-6.118%	2	849	+3.139%
2026-09-21	31.4100	36.9000	31.4100	35.6300	+27.250%	59	849	-3.171%
2026-09-17	27.3000	28.0000	27.3000	28.0000	+10.454%	3	848	+23.214%
2026-09-16	25.3500	25.3500	25.3500	25.3500	+11.772%	1	847	+36.095%
2026-09-14	22.6000	22.6800	22.6000	22.6800	-24.901%	201	846	+52.116%
2026-09-09	31.0000	31.2000	30.2000	30.2000	+1.003%	7	647	+14.238%
2026-09-08	28.0000	29.9000	28.0000	29.9000	+24.583%	77	652	+15.385%
2026-09-04	22.5000	24.0000	22.5000	24.0000	+18.812%	2	655	+43.750%
2026-09-03	20.5000	20.5000	20.2000	20.2000	-2.132%	3	655	+70.792%
2026-09-01	21.0400	21.5000	20.6400	20.6400	-19.375%	6	656	+67.151%
2026-08-31	25.6000	25.6000	25.6000	25.6000	+6.667%	1	655	+34.766%
2026-08-28	25.4100	25.4100	24.0000	24.0000	-17.526%	11	655	+43.750%
2026-08-26	28.5000	29.1000	28.5000	29.1000	-6.731%	7	654	+18.557%
2026-08-25	31.2000	31.2000	31.2000	31.2000	+7.958%	1	652	+10.577%
2026-08-24	28.0000	28.9000	28.0000	28.9000	-12.689%	4	652	+19.377%
2026-08-21	36.9400	36.9400	33.0000	33.1000	-7.799%	6	654	+4.230%
2026-08-20	34.5000	37.2000	33.6000	35.9000	-5.377%	15	654	-3.900%
2026-08-19	39.0000	39.0000	37.9400	37.9400	-17.342%	2	643	-9.067%
2026-08-18	45.9000	45.9000	45.9000	45.9000	-17.461%	1	643	-24.837%
2026-08-17	48.7000	57.1100	48.6000	55.6100	+33.261%	164	643	-37.961%
2026-08-14	43.6700	43.6700	41.1000	41.7300	+7.000%	42	646	-17.326%
2026-08-10	43.0000	43.0000	39.0000	39.0000	-21.655%	16	650	-11.538%
2026-08-07	48.5000	50.0000	44.4000	49.7800	+21.415%	42	664	-30.695%
2026-08-06	35.6400	41.0000	35.6400	41.0000	+14.685%	4	640	-15.854%
2026-08-05	38.0000	38.0000	35.7500	35.7500	+8.994%	64	641	-3.497%
2026-08-04	32.0000	34.0100	32.0000	32.8000	-9.890%	4	641	+5.183%
2026-08-03	28.4000	36.4000	28.4000	36.4000	+27.496%	68	641	-5.220%
2026-07-31	28.0000	28.6000	27.3000	28.5500	+83.013%	43	642	+20.841%
2026-07-29	15.6000	15.6000	15.6000	15.6000	-5.455%	1	642	+121.154%
2026-07-28	17.2500	17.2500	16.4000	16.5000	-22.717%	6	643	+109.091%
2026-07-27	20.6100	21.3500	20.2900	21.3500	+1.909%	3	641	+61.593%
2026-07-24	21.3200	22.0000	20.9500	20.9500	-15.524%	5	640	+64.678%
2026-07-22	24.8000	24.8000	24.8000	24.8000	-7.116%	2	640	+39.113%
2026-07-21	26.7000	26.7000	26.7000	26.7000	+17.466%	1	642	+29.213%
2026-07-20	22.7300	22.7300	22.7300	22.7300	+12.804%	1	643	+51.782%
2026-07-17	20.8500	20.8500	20.1500	20.1500	-16.736%	2	643	+71.216%
2026-07-15	26.3300	26.3300	24.2000	24.2000	-13.571%	51	642	+42.562%
2026-07-14	28.0000	28.0000	28.0000	28.0000	+25.786%	4	678	+23.214%
2026-07-13	20.9900	22.2600	20.5800	22.2600	-18.402%	14	678	+54.987%
2026-07-10	25.0000	27.2800	25.0000	27.2800	-11.371%	2	682	+26.466%
2026-07-09	30.7500	30.9400	30.7500	30.7800	+8.879%	12	683	+12.086%
2026-07-08	28.2700	28.2700	28.2700	28.2700	-5.452%	1	691	+22.037%
2026-07-07	29.9000	29.9000	29.9000	29.9000	-13.333%	1	692	+15.385%
2026-07-06	30.5000	34.5000	30.5000	34.5000	+44.958%	7	692	0.000%
2026-07-02	28.0200	28.0200	23.8000	23.8000	-22.727%	7	689	+44.958%
2026-07-01	32.7500	32.7500	30.8000	30.8000	-9.412%	2	689	+12.013%
2026-06-25	31.2400	34.3600	31.2400	34.0000	-0.264%	4	688	+1.471%
2026-06-24	37.9000	37.9000	33.7000	34.0900	-19.409%	13	687	+1.203%
2026-06-23	46.5000	46.5000	42.3000	42.3000	-13.052%	14	688	-18.440%
2026-06-22	50.2500	50.2500	48.6500	48.6500	+9.944%	3	682	-29.085%
2026-06-18	49.2300	49.2300	44.2500	44.2500	-18.837%	3	683	-22.034%
2026-06-17	55.0000	55.0000	54.5200	54.5200	+1.716%	2	683	-36.720%
2026-06-16	56.7100	56.7100	53.6000	53.6000	-23.429%	16	682	-35.634%
2026-06-15	68.5000	71.8000	67.2000	70.0000	+48.180%	15	680	-50.714%
2026-06-11	47.2400	47.2400	47.2400	47.2400	-2.276%	1	670	-26.969%
2026-06-10	48.3400	48.3400	48.3400	48.3400	+15.095%	2	670	-28.631%
2026-06-09	42.0000	42.0000	42.0000	42.0000	-20.455%	1	670	-17.857%
2026-06-08	52.8000	52.8000	52.8000	52.8000	+8.197%	1	671	-34.659%
2026-06-05	58.7500	60.5800	48.5000	48.8000	-21.920%	126	671	-29.303%
2026-06-04	62.5000	62.5000	62.5000	62.5000	-2.648%	10	662	-44.800%
2026-06-03	64.2000	64.2000	64.2000	64.2000	-12.355%	2	662	-46.262%
2026-06-02	73.2500	73.2500	73.2500	73.2500	+17.633%	2	664	-52.901%
2026-06-01	62.2700	62.2700	62.2700	62.2700	+0.435%	5	664	-44.596%
2026-05-29	57.9000	62.5000	57.9000	62.0000	-14.777%	29	664	-44.355%
2026-05-28	72.7500	72.7500	72.7500	72.7500	-4.827%	1	663	-52.577%
2026-05-27	78.4800	78.4800	71.0100	76.4400	-13.627%	5	662	-54.867%
2026-05-26	89.0000	89.0000	86.9000	88.5000	+5.483%	4	662	-61.017%
2026-05-22	82.5000	83.9000	82.5000	83.9000	+16.528%	2	660	-58.880%
2026-05-21	75.0000	75.0000	72.0000	72.0000	+20.000%	3	661	-52.083%
2026-05-20	62.5000	62.5000	60.0000	60.0000	-12.409%	2	661	-42.500%
2026-05-19	62.1000	69.4000	62.1000	68.5000	+8.730%	8	657	-49.635%
2026-05-18	74.7500	74.7500	63.0000	63.0000	-24.252%	30	657	-45.238%
2026-05-15	75.7000	83.1700	75.7000	83.1700	+11.938%	32	657	-58.519%
2026-05-14	74.3000	74.3000	74.3000	74.3000	-9.939%	1	666	-53.567%
2026-05-11	85.7700	86.9900	82.5000	82.5000	+12.736%	8	666	-58.182%
2026-05-08	86.7500	86.7500	73.1800	73.1800	+9.240%	26	670	-52.856%
2026-05-07	71.0000	71.0000	66.9900	66.9900	-0.387%	10	669	-48.500%
2026-05-06	70.2900	70.2900	58.0000	67.2500	-1.825%	26	674	-48.699%
2026-05-05	71.4500	71.4500	66.7500	68.5000	+3.085%	17	669	-49.635%
2026-05-04	60.0000	66.4500	60.0000	66.4500	+14.293%	55	675	-48.081%
2026-05-01	53.9900	58.1400	52.3000	58.1400	+23.439%	9	672	-40.660%
2026-04-30	43.1300	47.3000	43.1300	47.1000	+7.534%	6	672	-26.752%
2026-04-29	43.8000	43.8000	43.8000	43.8000	+10.133%	1	673	-21.233%
2026-04-28	40.0000	40.0000	39.2000	39.7700	-4.925%	9	674	-13.251%
2026-04-27	42.0000	42.0000	41.5000	41.8300	-24.631%	13	670	-17.523%
2026-04-23	55.5000	55.5000	55.5000	55.5000	+6.731%	40	662	-37.838%
2026-04-22	52.0000	52.0000	52.0000	52.0000	+4.000%	20	646	-33.654%
2026-04-21	50.0000	50.0000	50.0000	50.0000	0.000%	8	654	-31.000%
2026-04-20	50.0000	50.0000	50.0000	50.0000	-8.257%	20	654	-31.000%
2026-04-17	49.9000	54.5000	49.9000	54.5000	+4.306%	22	654	-36.697%
2026-04-16	38.4700	52.2500	36.6000	52.2500	+43.151%	589	640	-33.971%
2026-04-13	36.5000	36.5000	36.5000	36.5000	-2.641%	5	75	-5.479%
2026-04-10	35.0000	37.4900	35.0000	37.4900	+0.780%	11	80	-7.975%
2026-04-09	32.7900	37.2000	32.7900	37.2000	+24.665%	103	70	-7.258%
2026-04-08	29.2000	32.9000	29.2000	29.8400	+48.163%	3	45	+15.617%
2026-04-06	19.8500	20.1400	19.8500	20.1400	-19.440%	15	42	+71.301%
2026-04-01	30.9500	30.9500	25.0000	25.0000	-15.683%	2	27	+38.000%
2026-03-31	32.2200	32.2200	29.6500	29.6500	+0.850%	6	0	+16.358%
2026-03-30	29.6100	29.7400	29.2000	29.4000	-20.325%	52	0	+17.347%
2026-03-27	36.9000	36.9000	36.9000	36.9000	-0.270%	1	0	-6.504%
2026-03-26	40.0000	40.0000	37.0000	37.0000	-9.535%	2	0	-6.757%
2026-03-25	41.3000	41.3000	40.9000	40.9000	0.000%	2	0	-15.648%

.dark-mode .GpQ1mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpQ1mx{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20280121C100AXTI Jan 21 2028 100.00 Call (AXTI280121C00100000)option OPRA

AXTI20280121C100
AXTI Jan 21 2028 100.00 Call (AXTI280121C00100000)
option OPRA