Dark

AXTI20270115P70
AXTI Jan 15 2027 70.00 Put (AXTI270115P00070000)
option OPRA

EOD

Sep 29, 2026

12.30-16.892%(-2.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.4500	13.4500	12.2800	12.3000	-16.892%	6	220	0.000%
2026-09-28	14.9000	14.9000	14.7700	14.8000	+13.846%	6	218	-16.892%
2026-09-25	13.0000	13.0000	13.0000	13.0000	-12.752%	2	213	-5.385%
2026-09-24	14.9000	14.9000	14.9000	14.9000	+1.637%	1	213	-17.450%
2026-09-23	14.6600	14.6600	14.6600	14.6600	+0.480%	1	213	-16.098%
2026-09-22	14.6000	14.6000	14.5900	14.5900	+8.074%	2	213	-15.696%
2026-09-21	15.0000	15.0000	13.4800	13.5000	-21.965%	11	211	-8.889%
2026-09-18	17.1000	17.3000	17.1000	17.3000	-11.599%	2	213	-28.902%
2026-09-16	19.5700	19.5700	19.5700	19.5700	-11.207%	1	213	-37.149%
2026-09-15	22.0900	22.0900	22.0400	22.0400	+21.433%	3	213	-44.192%
2026-09-09	18.1500	18.1500	18.1500	18.1500	-19.262%	5	213	-32.231%
2026-09-02	22.4800	22.4800	22.4800	22.4800	+10.467%	5	213	-45.285%
2026-08-27	20.3500	20.3500	20.3500	20.3500	-3.783%	1	213	-39.558%
2026-08-21	21.1500	21.1500	21.1500	21.1500	+5.750%	1	213	-41.844%
2026-08-20	20.6500	21.6000	20.0000	20.0000	-0.249%	42	213	-38.500%
2026-08-19	19.0000	20.1000	19.0000	20.0500	+9.683%	32	192	-38.653%
2026-08-18	16.7000	18.4800	16.7000	18.2800	+16.063%	7	176	-32.713%
2026-08-17	17.0000	17.0000	15.7500	15.7500	-17.539%	30	173	-21.905%
2026-08-14	18.0000	19.1000	18.0000	19.1000	-3.291%	22	173	-35.602%
2026-08-13	19.8000	20.1000	19.7500	19.7500	-9.404%	8	182	-37.722%
2026-08-11	21.8000	21.8000	21.8000	21.8000	+2.927%	55	180	-43.578%
2026-08-10	19.2500	21.1800	19.2500	21.1800	+5.373%	7	128	-41.926%
2026-08-07	20.7200	20.7200	20.1000	20.1000	-17.113%	6	132	-38.806%
2026-08-05	23.7500	24.4000	23.7500	24.2500	-7.478%	9	131	-49.278%
2026-08-04	26.2100	26.2100	26.2100	26.2100	+3.802%	2	130	-53.071%
2026-08-03	25.2500	25.2500	25.2500	25.2500	-12.901%	4	128	-51.287%
2026-07-31	29.0000	29.0000	28.9900	28.9900	-22.817%	3	127	-57.572%
2026-07-29	37.5600	37.5600	37.5600	37.5600	+17.375%	2	128	-67.252%
2026-07-15	32.0000	32.0000	32.0000	32.0000	+5.021%	1	126	-61.563%
2026-07-14	30.4700	30.4700	30.4700	30.4700	-1.328%	2	125	-59.632%
2026-07-02	30.8800	30.8800	30.8800	30.8800	+18.314%	1	126	-60.168%
2026-06-30	26.1000	26.1000	26.1000	26.1000	-3.690%	3	126	-52.874%
2026-06-29	26.7500	27.1000	26.7500	27.1000	-1.812%	2	124	-54.613%
2026-06-26	27.6000	27.6000	27.6000	27.6000	+2.222%	1	124	-55.435%
2026-06-25	27.7300	27.7300	27.0000	27.0000	+1.124%	5	125	-54.444%
2026-06-24	25.6300	27.1000	25.6300	26.7000	+10.513%	35	125	-53.933%
2026-06-23	24.1600	24.1600	24.1600	24.1600	+7.857%	1	91	-49.089%
2026-06-22	22.4000	22.4000	22.4000	22.4000	-2.397%	3	90	-45.089%
2026-06-18	22.9500	22.9500	22.9500	22.9500	+7.293%	1	90	-46.405%
2026-06-16	21.3900	21.3900	21.3900	21.3900	+9.133%	2	90	-42.496%
2026-06-15	19.6000	19.6000	19.6000	19.6000	-8.240%	1	88	-37.245%
2026-06-12	21.3600	21.3600	21.3600	21.3600	-16.071%	1	88	-42.416%
2026-06-09	24.2300	25.8000	24.2300	25.4500	+10.173%	9	88	-51.670%
2026-06-08	23.1000	23.1000	23.1000	23.1000	+1.094%	1	82	-46.753%
2026-06-05	22.8500	22.8500	22.8500	22.8500	+2.974%	1	81	-46.171%
2026-05-29	22.4300	22.4300	22.1900	22.1900	+11.845%	2	82	-44.570%
2026-05-28	19.5900	19.8400	19.5900	19.8400	+5.364%	4	82	-38.004%
2026-05-26	18.8000	18.9000	18.8000	18.8300	+1.237%	3	84	-34.679%
2026-05-22	18.8000	18.8000	18.6000	18.6000	-13.488%	2	84	-33.871%
2026-05-21	21.5000	21.5000	21.5000	21.5000	-2.406%	2	86	-42.791%
2026-05-20	22.0000	22.6400	22.0000	22.0300	+4.905%	7	86	-44.167%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+10.526%	3	82	-41.429%
2026-05-18	19.2000	19.2000	19.0000	19.0000	-2.863%	2	82	-35.263%
2026-05-15	21.5000	21.5000	19.5600	19.5600	-6.411%	3	82	-37.117%
2026-05-14	20.7000	20.9000	20.7000	20.9000	+5.131%	11	80	-41.148%
2026-05-13	19.7000	19.8800	19.5300	19.8800	-2.069%	8	84	-38.129%
2026-05-12	20.6400	20.8000	20.3000	20.3000	-5.757%	4	84	-39.409%
2026-05-11	21.5400	21.5400	21.5400	21.5400	-2.002%	1	84	-42.897%
2026-05-08	20.1000	21.9800	20.1000	21.9800	-2.786%	3	83	-44.040%
2026-05-07	22.6100	22.6100	22.6100	22.6100	-5.792%	1	83	-45.599%
2026-05-06	24.0000	24.0000	24.0000	24.0000	+8.108%	1	83	-48.750%
2026-05-05	22.2000	22.2000	22.2000	22.2000	-5.772%	2	82	-44.595%
2026-05-04	23.5600	23.5600	23.5600	23.5600	-7.969%	2	80	-47.793%
2026-05-01	25.6000	25.6000	25.6000	25.6000	-11.724%	6	78	-51.953%
2026-04-30	29.3000	29.3000	29.0000	29.0000	-15.205%	60	78	-57.586%
2026-04-28	35.1000	35.1000	34.2000	34.2000	+0.441%	2	26	-64.035%
2026-04-24	35.5000	35.5000	34.0500	34.0500	-5.939%	2	26	-63.877%
2026-04-23	35.6000	36.2000	35.6000	36.2000	+6.127%	9	26	-66.022%
2026-04-22	35.4000	35.4000	34.1100	34.1100	-7.310%	2	19	-63.940%
2026-04-21	36.7500	36.8000	36.5000	36.8000	+1.099%	5	18	-66.576%
2026-04-20	36.4000	36.4000	36.3000	36.4000	+7.343%	6	18	-66.209%
2026-04-16	33.9100	33.9100	33.9100	33.9100	-0.059%	1	12	-63.728%
2026-04-10	34.6900	34.6900	33.9300	33.9300	-13.883%	2	13	-63.749%
2026-04-02	39.4000	39.4000	39.4000	39.4000	+12.571%	1	12	-68.782%
2026-03-26	35.0000	35.0000	34.0000	35.0000	+4.478%	7	12	-64.857%
2026-03-25	35.0000	35.0000	33.5000	33.5000	-10.667%	8	14	-63.284%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-8.603%	5	7	-67.200%
2026-03-13	41.4000	41.4000	41.0300	41.0300	0.000%	2	2	-70.022%

.dark-mode .dyKtWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyKtWJ{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P70AXTI Jan 15 2027 70.00 Put (AXTI270115P00070000)option OPRA

AXTI20270115P70
AXTI Jan 15 2027 70.00 Put (AXTI270115P00070000)
option OPRA