Dark

AXTI20270115P60
AXTI Jan 15 2027 60.00 Put (AXTI270115P00060000)
option OPRA

EOD

Sep 29, 2026

8.24-12.060%(-1.13)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.6400	8.3000	7.6400	8.2400	-12.060%	91	766	0.000%
2026-09-28	9.0000	9.4600	9.0000	9.3700	+16.979%	7	816	-12.060%
2026-09-25	8.6000	8.9000	8.0100	8.0100	-6.860%	36	811	+2.871%
2026-09-24	9.3900	9.3900	8.6000	8.6000	-1.149%	6	812	-4.186%
2026-09-23	9.1000	9.1000	8.7000	8.7000	-5.022%	35	813	-5.287%
2026-09-22	9.3000	9.3000	9.0000	9.1600	+4.091%	4	785	-10.044%
2026-09-21	8.8000	9.2800	8.7000	8.8000	-22.124%	11	784	-6.364%
2026-09-18	11.1000	11.5800	11.0000	11.3000	-4.237%	8	783	-27.080%
2026-09-17	12.3700	12.3700	11.8000	11.8000	-10.606%	4	780	-30.169%
2026-09-16	13.9700	13.9700	13.1000	13.2000	-13.725%	6	781	-37.576%
2026-09-14	15.3000	15.3000	15.3000	15.3000	+16.794%	1	782	-46.144%
2026-09-11	13.1000	13.1000	13.1000	13.1000	-2.963%	4	781	-37.099%
2026-09-10	13.6000	13.6000	13.4000	13.5000	+9.935%	4	781	-38.963%
2026-09-09	12.2400	12.2800	11.2500	12.2800	+1.488%	15	779	-32.899%
2026-09-08	13.3100	13.3500	12.1000	12.1000	-16.552%	14	787	-31.901%
2026-09-04	14.6000	14.6000	14.5000	14.5000	-11.423%	3	788	-43.172%
2026-09-03	17.5700	17.5700	16.0700	16.3700	+5.955%	45	788	-49.664%
2026-09-02	16.0700	16.0700	15.4500	15.4500	-3.498%	4	803	-46.667%
2026-09-01	16.7000	17.1100	16.0100	16.0100	+6.733%	10	805	-48.532%
2026-08-31	15.1000	15.1000	15.0000	15.0000	-6.074%	4	802	-45.067%
2026-08-28	15.2000	15.9700	14.9600	15.9700	+12.149%	4	806	-48.403%
2026-08-27	14.2400	14.2400	14.2400	14.2400	-8.776%	5	807	-42.135%
2026-08-26	15.6100	15.6100	15.6100	15.6100	+4.136%	2	802	-47.213%
2026-08-25	14.9900	14.9900	14.9900	14.9900	-6.894%	3	800	-45.030%
2026-08-24	16.4800	16.9000	15.7000	16.1000	+6.623%	82	803	-48.820%
2026-08-21	13.9500	15.1500	13.9500	15.1000	+2.512%	89	788	-45.430%
2026-08-20	14.6200	14.7300	14.6200	14.7300	+2.935%	2	715	-44.060%
2026-08-19	14.2000	14.4200	13.8000	14.3100	+12.060%	108	714	-42.418%
2026-08-18	11.2500	13.1500	11.2500	12.7700	+11.043%	187	689	-35.474%
2026-08-17	12.0000	12.0200	11.5000	11.5000	-15.441%	13	511	-28.348%
2026-08-14	13.3700	13.6000	13.3700	13.6000	-3.887%	5	524	-39.412%
2026-08-13	14.5000	14.5000	14.1500	14.1500	-0.352%	6	521	-41.767%
2026-08-12	14.4000	14.4000	14.1000	14.2000	-11.692%	4	525	-41.972%
2026-08-11	16.0800	16.0800	16.0800	16.0800	+3.077%	2	525	-48.756%
2026-08-10	15.2500	15.6000	15.2500	15.6000	+11.032%	42	527	-47.179%
2026-08-07	15.8000	16.0000	14.0500	14.0500	-19.206%	17	513	-41.352%
2026-08-06	17.5400	17.5400	17.2500	17.3900	-4.451%	3	518	-52.616%
2026-08-05	18.0000	18.2000	18.0000	18.2000	-2.674%	2	518	-54.725%
2026-08-03	20.0000	20.0000	18.4800	18.7000	-10.740%	43	517	-55.936%
2026-07-31	21.0600	22.0000	20.5000	20.9500	-31.692%	22	517	-60.668%
2026-07-29	30.6700	30.6700	30.6700	30.6700	+15.171%	1	506	-73.133%
2026-07-16	26.1000	26.6300	26.1000	26.6300	+12.079%	2	506	-69.057%
2026-07-14	23.7600	23.7600	23.7600	23.7600	-5.414%	2	504	-65.320%
2026-07-13	25.1200	25.1200	25.1200	25.1200	+9.408%	3	502	-67.197%
2026-07-10	22.2000	22.9600	22.2000	22.9600	+4.364%	7	501	-64.111%
2026-07-09	21.8000	22.0000	21.8000	22.0000	+3.286%	3	501	-62.545%
2026-07-06	22.0900	22.0900	20.8800	21.3000	-10.429%	10	500	-61.315%
2026-07-02	20.8500	23.7800	19.9000	23.7800	+22.577%	22	489	-65.349%
2026-06-30	19.4000	19.4000	19.4000	19.4000	-2.267%	1	489	-57.526%
2026-06-29	20.2000	20.2000	19.8500	19.8500	-4.567%	2	489	-58.489%
2026-06-26	21.2500	21.2500	20.8000	20.8000	+1.463%	4	488	-60.385%
2026-06-25	20.5000	20.5000	20.4000	20.5000	+12.761%	16	488	-59.805%
2026-06-23	17.7000	18.3300	17.6000	18.1800	+13.625%	31	486	-54.675%
2026-06-22	16.7000	16.7000	16.0000	16.0000	-6.433%	16	503	-48.500%
2026-06-18	16.6500	17.8900	16.6000	17.1000	+6.211%	7	504	-51.813%
2026-06-17	16.7700	16.7700	16.1000	16.1000	-2.365%	2	504	-48.820%
2026-06-16	16.0000	16.4900	16.0000	16.4900	-2.426%	3	502	-50.030%
2026-06-12	16.9000	16.9000	16.9000	16.9000	-6.111%	1	501	-51.243%
2026-06-11	17.8000	18.7700	17.6000	18.0000	0.000%	44	501	-54.222%
2026-06-10	17.8100	18.0000	17.0000	18.0000	-6.396%	27	476	-54.222%
2026-06-09	19.5000	19.7000	19.1000	19.2300	+10.517%	8	449	-57.150%
2026-06-08	17.8000	17.8000	17.4000	17.4000	-4.918%	2	452	-52.644%
2026-06-05	18.3000	18.3000	18.3000	18.3000	+7.647%	10	453	-54.973%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+6.583%	1	463	-51.529%
2026-06-02	15.9500	15.9500	15.9500	15.9500	-5.621%	4	462	-48.339%
2026-06-01	16.6000	16.9000	16.6000	16.9000	+2.424%	2	466	-51.243%
2026-05-29	16.5000	16.5000	16.5000	16.5000	+7.492%	4	465	-50.061%
2026-05-28	14.7900	15.3500	14.7900	15.3500	+10.591%	2	465	-46.319%
2026-05-27	14.2000	14.4000	13.8800	13.8800	-1.560%	43	464	-40.634%
2026-05-26	14.2000	14.2000	14.1000	14.1000	0.000%	2	432	-41.560%
2026-05-22	14.1000	14.1000	14.1000	14.1000	-7.843%	1	432	-41.560%
2026-05-21	15.3000	15.3000	15.3000	15.3000	-0.649%	1	431	-46.144%
2026-05-18	15.5000	15.5000	15.1000	15.4000	+4.124%	11	431	-46.494%
2026-05-15	14.7900	14.7900	14.7900	14.7900	-7.563%	1	430	-44.287%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+9.066%	1	429	-48.500%
2026-05-13	14.6700	14.6700	14.6700	14.6700	-6.441%	1	431	-43.831%
2026-05-12	15.6200	15.7000	15.6200	15.6800	-1.816%	9	431	-47.449%
2026-05-11	15.4600	16.1500	15.4600	15.9700	-6.059%	25	431	-48.403%
2026-05-08	15.5000	17.0000	15.2000	17.0000	-8.108%	22	434	-51.529%
2026-05-06	17.4000	18.5000	17.4000	18.5000	+7.558%	6	452	-55.459%
2026-05-05	17.1100	17.2000	17.0500	17.2000	-5.495%	14	446	-52.093%
2026-05-04	18.7500	18.7500	18.2000	18.2000	-6.667%	5	434	-54.725%
2026-05-01	20.7500	20.7500	19.5000	19.5000	-16.201%	5	431	-57.744%
2026-04-30	23.2000	23.3600	23.2000	23.2700	-10.500%	11	431	-64.590%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-0.612%	1	423	-68.308%
2026-04-28	27.2000	27.2000	25.7800	26.1600	-5.389%	22	424	-68.502%
2026-04-27	27.7000	27.7000	27.3000	27.6500	+2.788%	330	403	-70.199%
2026-04-24	26.9000	26.9000	26.9000	26.9000	-5.081%	1	193	-69.368%
2026-04-23	27.9000	28.4800	27.9000	28.3400	+2.347%	19	194	-70.924%
2026-04-22	27.0000	28.3000	27.0000	27.6900	-5.171%	16	182	-70.242%
2026-04-21	29.6000	29.7000	29.2000	29.2000	+0.690%	16	157	-71.781%
2026-04-20	29.0800	29.4000	29.0000	29.0000	+6.422%	5	157	-71.586%
2026-04-17	27.1000	27.2500	27.1000	27.2500	+0.479%	10	157	-69.761%
2026-04-16	27.1200	27.1200	27.1200	27.1200	-2.200%	150	157	-69.617%
2026-04-15	27.0000	27.7300	27.0000	27.7300	-0.645%	7	19	-70.285%
2026-04-13	27.9100	27.9100	27.9100	27.9100	-0.179%	10	12	-70.477%
2026-04-09	27.9600	27.9600	27.9600	27.9600	-20.000%	2	2	-70.529%
2026-03-11	35.0000	35.0000	34.8000	34.9500	0.000%	4	0	-76.423%

.dark-mode .qML1SD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qML1SD{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P60AXTI Jan 15 2027 60.00 Put (AXTI270115P00060000)option OPRA

AXTI20270115P60
AXTI Jan 15 2027 60.00 Put (AXTI270115P00060000)
option OPRA