Dark

AXTI20270115P55
AXTI Jan 15 2027 55.00 Put (AXTI270115P00055000)
option OPRA

EOD

Sep 29, 2026

6.15-13.986%(-1.00)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6000	6.1500	5.6000	6.1500	-13.986%	507	1,013	0.000%
2026-09-28	6.7000	7.3000	6.7000	7.1500	+17.213%	14	690	-13.986%
2026-09-25	6.6500	6.8000	6.0000	6.1000	-5.573%	6	693	+0.820%
2026-09-24	7.5000	7.5000	6.4600	6.4600	-9.270%	2	693	-4.799%
2026-09-23	6.8000	7.1200	6.6000	7.1200	+1.569%	30	693	-13.624%
2026-09-22	6.6500	7.1800	6.6500	7.0100	+9.531%	19	693	-12.268%
2026-09-21	7.7800	7.7800	6.4000	6.4000	-26.437%	75	709	-3.906%
2026-09-18	9.1000	9.1000	8.7000	8.7000	-12.121%	8	686	-29.310%
2026-09-17	10.0000	10.0000	9.7900	9.9000	-6.339%	21	684	-37.879%
2026-09-16	11.5500	11.5500	9.9500	10.5700	-12.645%	20	697	-41.816%
2026-09-14	12.4600	12.4600	12.1000	12.1000	+16.346%	4	691	-49.174%
2026-09-10	10.4000	10.4000	10.4000	10.4000	+8.333%	1	688	-40.865%
2026-09-09	9.6000	9.6000	9.6000	9.6000	-18.644%	1	688	-35.938%
2026-09-04	11.5300	11.8000	11.5300	11.8000	-11.278%	12	687	-47.881%
2026-09-03	12.8000	13.3000	12.8000	13.3000	+1.916%	2	687	-53.759%
2026-09-01	13.2000	13.2000	13.0500	13.0500	-1.136%	7	687	-52.874%
2026-08-28	12.2000	13.2700	12.2000	13.2000	+14.187%	13	684	-53.409%
2026-08-27	11.3100	11.7200	11.3000	11.5600	-5.246%	27	680	-46.799%
2026-08-26	12.8000	12.8000	12.1500	12.2000	+3.830%	21	690	-49.590%
2026-08-25	11.8000	12.0000	11.7500	11.7500	-11.052%	10	689	-47.660%
2026-08-24	13.6000	13.9700	13.2100	13.2100	+7.661%	3	689	-53.444%
2026-08-21	11.9000	12.3200	11.9000	12.2700	-1.840%	26	688	-49.878%
2026-08-20	12.5000	12.5000	12.5000	12.5000	+10.619%	10	685	-50.800%
2026-08-19	11.5000	11.5000	11.3000	11.3000	+5.116%	33	685	-45.575%
2026-08-18	9.6000	10.7500	9.6000	10.7500	+25.000%	31	670	-42.791%
2026-08-17	9.9000	9.9000	8.6000	8.6000	-21.818%	22	663	-28.488%
2026-08-14	11.0000	11.0000	11.0000	11.0000	-5.336%	62	663	-44.091%
2026-08-12	11.8500	11.8500	11.6200	11.6200	-7.778%	55	618	-47.074%
2026-08-10	12.6000	12.6000	12.6000	12.6000	-3.226%	1	568	-51.190%
2026-08-07	13.0200	13.0200	13.0200	13.0200	-11.669%	1	568	-52.765%
2026-08-06	14.8900	14.8900	14.7000	14.7400	-1.074%	4	567	-58.277%
2026-08-05	14.9000	14.9000	14.9000	14.9000	-15.819%	11	567	-58.725%
2026-08-04	17.7000	17.7000	17.7000	17.7000	-1.007%	21	556	-65.254%
2026-07-31	17.5000	17.8800	17.5000	17.8800	-26.116%	23	557	-65.604%
2026-07-30	24.2000	24.2000	24.2000	24.2000	-5.469%	1	554	-74.587%
2026-07-28	25.6000	25.6000	25.6000	25.6000	+10.345%	25	554	-75.977%
2026-07-24	23.2000	23.2000	23.2000	23.2000	+0.433%	1	529	-73.491%
2026-07-20	23.1000	23.1000	23.1000	23.1000	-2.119%	1	529	-73.377%
2026-07-17	23.6000	23.6000	23.6000	23.6000	+4.425%	1	530	-73.941%
2026-07-16	22.6000	22.6000	22.6000	22.6000	+9.709%	1	531	-72.788%
2026-07-15	20.6000	20.6000	20.6000	20.6000	-3.738%	1	530	-70.146%
2026-07-13	21.4000	21.4000	21.4000	21.4000	+5.679%	20	530	-71.262%
2026-07-10	20.2500	20.2500	20.2500	20.2500	+7.713%	1	530	-69.630%
2026-07-09	18.8000	18.8000	18.8000	18.8000	-4.179%	2	529	-67.287%
2026-07-08	19.6200	19.6200	19.6200	19.6200	+3.263%	1	527	-68.654%
2026-07-07	18.9000	19.0000	18.9000	19.0000	-6.863%	2	527	-67.632%
2026-07-02	20.4000	20.4000	20.4000	20.4000	+15.254%	10	515	-69.853%
2026-07-01	17.7000	17.7000	17.7000	17.7000	+2.312%	2	515	-65.254%
2026-06-29	17.3000	17.3000	17.3000	17.3000	-2.809%	1	515	-64.451%
2026-06-26	17.8000	17.8000	17.8000	17.8000	+0.565%	1	515	-65.449%
2026-06-24	17.7000	17.7000	17.7000	17.7000	+12.739%	1	515	-65.254%
2026-06-23	15.7000	15.7000	15.7000	15.7000	+15.441%	5	515	-60.828%
2026-06-22	13.6000	13.6000	13.6000	13.6000	+8.800%	1	520	-54.779%
2026-06-15	12.5000	12.5000	12.5000	12.5000	-17.328%	1	521	-50.800%
2026-06-11	15.1200	15.1200	15.1200	15.1200	-1.818%	2	521	-59.325%
2026-06-10	15.4000	15.4000	15.4000	15.4000	-4.938%	1	523	-60.065%
2026-06-09	16.2000	16.2000	16.2000	16.2000	+8.725%	1	523	-62.037%
2026-06-08	14.9000	14.9000	14.9000	14.9000	+3.472%	1	524	-58.725%
2026-05-29	14.5900	14.5900	14.4000	14.4000	+10.769%	4	524	-57.292%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+5.691%	1	521	-52.692%
2026-05-22	12.3000	12.3000	12.3000	12.3000	-2.381%	1	520	-50.000%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-1.563%	1	520	-51.190%
2026-05-13	12.8000	12.8000	12.8000	12.8000	+7.563%	8	519	-51.953%
2026-05-11	13.3000	13.7000	11.9000	11.9000	-9.506%	8	527	-48.319%
2026-05-08	13.1500	13.1500	13.1500	13.1500	-9.435%	5	528	-53.232%
2026-05-07	14.2900	14.5200	14.2900	14.5200	-1.224%	7	528	-57.645%
2026-05-05	14.6800	14.7000	14.6800	14.7000	-12.915%	3	528	-58.163%
2026-05-01	18.0500	18.0500	16.8800	16.8800	-17.214%	15	526	-63.566%
2026-04-30	20.4400	20.4400	20.3900	20.3900	-2.905%	2	526	-69.838%
2026-04-29	21.0000	21.0000	21.0000	21.0000	-16.000%	1	526	-70.714%
2026-04-22	24.8000	25.0000	24.8000	25.0000	-3.101%	5	526	-75.400%
2026-04-21	26.0000	26.2000	25.2000	25.8000	+0.350%	5	518	-76.163%
2026-04-20	25.7100	25.7100	25.7100	25.7100	+9.684%	8	518	-76.079%
2026-04-16	23.4400	23.4400	23.4400	23.4400	-0.255%	1	510	-73.763%
2026-04-14	23.8000	23.8000	23.5000	23.5000	-2.852%	500	509	-73.830%
2026-04-13	24.1900	24.1900	24.1900	24.1900	-3.625%	1	17	-74.576%
2026-04-09	25.1000	25.1000	25.1000	25.1000	-4.526%	1	16	-75.498%
2026-04-08	26.1000	26.2900	25.9800	26.2900	-1.536%	3	16	-76.607%
2026-03-30	26.5400	26.7000	26.5400	26.7000	+13.184%	2	15	-76.966%
2026-03-25	23.5900	23.5900	23.5900	23.5900	-6.943%	15	15	-73.930%
2026-03-23	25.3000	25.3500	25.1000	25.3500	-16.060%	19	15	-75.740%
2026-03-11	30.2000	30.2000	30.2000	30.2000	0.000%	4	4	-79.636%

.dark-mode .hJV4NT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJV4NT{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P55AXTI Jan 15 2027 55.00 Put (AXTI270115P00055000)option OPRA

AXTI20270115P55
AXTI Jan 15 2027 55.00 Put (AXTI270115P00055000)
option OPRA