Dark

AXTI20270115P50
AXTI Jan 15 2027 50.00 Put (AXTI270115P00050000)
option OPRA

EOD

Sep 29, 2026

4.40-12.000%(-0.60)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7000	4.7000	4.2200	4.4000	-12.000%	18	1,267	0.000%
2026-09-28	5.2000	5.4000	5.0000	5.0000	+12.360%	73	1,281	-12.000%
2026-09-25	4.8000	4.8000	4.4500	4.4500	-20.536%	2	1,248	-1.124%
2026-09-24	6.0000	6.0000	5.6000	5.6000	+6.061%	20	1,248	-21.429%
2026-09-23	4.8000	5.2800	4.8000	5.2800	+3.529%	34	1,258	-16.667%
2026-09-22	5.1000	5.1000	5.1000	5.1000	-4.673%	1	1,285	-13.725%
2026-09-21	5.7400	5.8500	5.2000	5.3500	-15.079%	40	1,285	-17.757%
2026-09-18	6.4000	6.4000	6.3000	6.3000	-11.268%	4	1,287	-30.159%
2026-09-17	7.1000	7.2000	7.1000	7.1000	-8.974%	5	1,287	-38.028%
2026-09-16	8.1200	8.1200	7.8000	7.8000	-18.919%	14	1,284	-43.590%
2026-09-15	9.6000	10.0000	9.2000	9.6200	-3.511%	9	1,298	-54.262%
2026-09-14	9.6000	9.9700	9.2000	9.9700	+27.006%	31	1,301	-55.868%
2026-09-11	7.8500	7.8500	7.8500	7.8500	-5.988%	29	1,306	-43.949%
2026-09-10	8.2000	8.5000	8.1000	8.3500	+12.838%	7	1,306	-47.305%
2026-09-09	7.4000	7.4000	7.4000	7.4000	0.000%	1	1,307	-40.541%
2026-09-08	7.6000	7.6000	7.3700	7.4000	-17.778%	4	1,308	-40.541%
2026-09-04	9.5000	9.5000	9.0000	9.0000	-13.710%	7	1,311	-51.111%
2026-09-03	11.1000	11.1000	10.3000	10.4300	+1.262%	16	1,311	-57.814%
2026-09-02	10.5000	10.5000	9.8500	10.3000	-1.435%	8	1,320	-57.282%
2026-09-01	11.0000	11.1000	10.4500	10.4500	+10.582%	9	1,321	-57.895%
2026-08-31	9.8400	9.8400	9.2000	9.4500	-8.252%	509	1,325	-53.439%
2026-08-28	9.6000	10.3000	9.6000	10.3000	+12.815%	10	877	-57.282%
2026-08-27	9.0000	9.1300	9.0000	9.1300	-5.094%	2	870	-51.807%
2026-08-26	9.9500	10.0000	9.6200	9.6200	0.000%	6	871	-54.262%
2026-08-25	9.6200	9.6200	9.6200	9.6200	-8.381%	3	873	-54.262%
2026-08-24	10.5900	11.2000	10.3000	10.5000	+7.803%	34	872	-58.095%
2026-08-21	9.8000	9.9400	9.7400	9.7400	+4.731%	3	841	-54.825%
2026-08-20	10.0000	10.0000	9.2500	9.3000	+2.198%	6	842	-52.688%
2026-08-19	9.2700	9.2700	9.1000	9.1000	+7.059%	2	843	-51.648%
2026-08-18	7.8000	8.5000	7.7000	8.5000	+21.429%	8	842	-48.235%
2026-08-17	8.0200	8.0200	6.9400	7.0000	-25.134%	7	842	-37.143%
2026-08-13	9.3000	9.3500	9.3000	9.3500	-11.037%	2	847	-52.941%
2026-08-11	10.5000	10.5100	10.5000	10.5100	-1.776%	2	848	-58.135%
2026-08-10	9.7000	10.7000	9.5000	10.7000	+16.304%	21	849	-58.879%
2026-08-07	10.9000	10.9000	9.2000	9.2000	-23.333%	13	845	-52.174%
2026-08-06	12.9900	13.1100	11.9000	12.0000	-3.226%	14	852	-63.333%
2026-08-05	12.2000	12.4000	12.2000	12.4000	-9.489%	4	853	-64.516%
2026-08-04	14.6000	15.0000	13.3000	13.7000	+5.628%	15	854	-67.883%
2026-08-03	13.4000	13.4000	12.9700	12.9700	-13.533%	21	848	-66.076%
2026-07-31	15.0000	15.3300	14.5000	15.0000	-23.469%	14	840	-70.667%
2026-07-30	21.1700	21.1700	19.6000	19.6000	-14.223%	640	834	-77.551%
2026-07-29	22.8500	22.8500	22.8500	22.8500	+6.131%	1	200	-80.744%
2026-07-28	22.0000	22.0000	21.5300	21.5300	+6.321%	3	200	-79.563%
2026-07-27	19.9000	20.2500	19.9000	20.2500	+1.250%	2	200	-78.272%
2026-07-24	20.0000	20.0000	20.0000	20.0000	+7.527%	1	201	-78.000%
2026-07-23	18.7000	18.7000	18.6000	18.6000	+0.270%	2	200	-76.344%
2026-07-22	18.5000	18.5500	18.5000	18.5500	+0.054%	10	199	-76.280%
2026-07-21	18.5400	18.5400	18.5400	18.5400	-7.990%	1	199	-76.268%
2026-07-20	20.1500	20.1500	20.1500	20.1500	-1.225%	1	199	-78.164%
2026-07-17	21.7400	21.7400	20.4000	20.4000	+4.615%	709	199	-78.431%
2026-07-16	19.5000	19.5000	19.5000	19.5000	+8.333%	1	881	-77.436%
2026-07-15	17.6100	18.0000	17.6100	18.0000	+4.469%	16	880	-75.556%
2026-07-14	17.2500	17.2500	17.2300	17.2300	-10.494%	10	864	-74.463%
2026-07-13	19.2500	19.2500	19.2500	19.2500	+13.905%	50	864	-77.143%
2026-07-10	16.9000	16.9000	16.9000	16.9000	+10.458%	1	914	-73.964%
2026-07-09	15.3700	15.3700	15.3000	15.3000	-6.536%	32	913	-71.242%
2026-07-08	16.8300	16.8300	16.3700	16.3700	+9.133%	4	891	-73.122%
2026-07-06	15.0000	15.0000	15.0000	15.0000	-12.281%	3	893	-70.667%
2026-07-02	15.0000	17.2500	15.0000	17.1000	+15.541%	3	889	-74.269%
2026-07-01	14.5000	14.8500	14.5000	14.8000	+5.714%	13	889	-70.270%
2026-06-30	13.0000	14.0000	13.0000	14.0000	-4.110%	4	885	-68.571%
2026-06-29	14.6000	14.6000	14.6000	14.6000	-1.351%	1	881	-69.863%
2026-06-25	15.1000	15.2500	14.8000	14.8000	+16.996%	54	881	-70.270%
2026-06-23	11.8000	12.6500	11.8000	12.6500	+12.946%	23	861	-65.217%
2026-06-22	12.0000	12.0000	11.2000	11.2000	-8.571%	7	842	-60.714%
2026-06-18	11.6000	12.2500	11.6000	12.2500	+7.362%	9	834	-64.082%
2026-06-17	11.7700	11.7700	11.4100	11.4100	-2.479%	7	834	-61.437%
2026-06-16	10.6200	11.8000	10.6200	11.7000	+19.388%	9	829	-62.393%
2026-06-15	10.0500	10.5400	9.8000	9.8000	-10.584%	10	826	-55.102%
2026-06-12	12.6700	12.6700	10.9600	10.9600	-15.627%	82	827	-59.854%
2026-06-11	13.0300	13.3100	12.6000	12.9900	+1.326%	52	871	-66.128%
2026-06-10	13.0000	13.0000	12.8200	12.8200	-7.437%	60	833	-65.679%
2026-06-09	14.0000	14.0000	13.8500	13.8500	+6.538%	2	883	-68.231%
2026-06-08	13.0000	13.0000	13.0000	13.0000	+5.263%	5	884	-66.154%
2026-06-05	12.3500	12.3500	12.3500	12.3500	+3.782%	1	889	-64.372%
2026-06-04	11.9000	11.9000	11.9000	11.9000	-0.833%	1	888	-63.025%
2026-06-03	12.0000	12.0000	11.5000	12.0000	+14.723%	12	887	-63.333%
2026-05-28	10.4600	10.4600	10.4600	10.4600	+2.549%	1	895	-57.935%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+4.082%	1	896	-56.863%
2026-05-26	10.0000	10.0000	9.4000	9.8000	-2.970%	7	895	-55.102%
2026-05-22	10.2000	10.2000	9.7000	10.1000	-3.810%	4	887	-56.436%
2026-05-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	887	-58.095%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+6.061%	31	887	-58.095%
2026-05-15	9.9000	9.9000	9.9000	9.9000	-6.867%	700	887	-55.556%
2026-05-13	10.6300	10.6300	10.6300	10.6300	-3.888%	1	187	-58.608%
2026-05-11	11.0600	11.0600	11.0600	11.0600	-10.806%	1	186	-60.217%
2026-05-08	12.4000	12.4000	12.4000	12.4000	+3.333%	2	185	-64.516%
2026-05-07	12.0000	12.0000	12.0000	12.0000	-12.473%	2	185	-63.333%
2026-05-04	13.7100	13.7100	13.7100	13.7100	-4.659%	2	185	-67.907%
2026-05-01	14.7000	14.9000	14.3000	14.3800	-17.687%	10	193	-69.402%
2026-04-30	17.5000	17.5000	17.4700	17.4700	-17.204%	6	193	-74.814%
2026-04-28	21.1000	21.1000	21.1000	21.1000	+1.785%	2	189	-79.147%
2026-04-24	21.0000	21.0000	20.7300	20.7300	-5.558%	3	189	-78.775%
2026-04-23	21.9500	21.9500	21.9500	21.9500	+5.024%	1	188	-79.954%
2026-04-22	20.9000	20.9000	20.9000	20.9000	-8.132%	1	189	-78.947%
2026-04-21	22.7500	22.7500	22.7500	22.7500	+1.156%	1	187	-80.659%
2026-04-20	21.9000	22.4900	21.9000	22.4900	+9.175%	2	187	-80.436%
2026-04-17	20.6000	20.6000	20.5400	20.6000	+0.881%	3	185	-78.641%
2026-04-16	20.4200	20.4200	20.4200	20.4200	-2.762%	10	182	-78.452%
2026-04-15	20.3000	21.0000	20.3000	21.0000	+1.449%	43	172	-79.048%
2026-04-13	20.7000	20.7000	20.7000	20.7000	-4.033%	2	129	-78.744%
2026-04-09	20.1600	21.5700	20.1600	21.5700	-2.838%	22	127	-79.601%
2026-04-08	21.8500	22.2000	21.8500	22.2000	-1.333%	55	108	-80.180%
2026-04-01	22.5000	22.5000	22.5000	22.5000	-0.925%	1	53	-80.444%
2026-03-31	22.7300	22.7300	22.7100	22.7100	+7.376%	17	52	-80.625%
2026-03-27	21.1500	21.1500	21.1500	21.1500	+4.703%	8	36	-79.196%
2026-03-25	20.2000	20.2000	20.2000	20.2000	-2.415%	15	28	-78.218%
2026-03-23	20.7000	20.7000	20.7000	20.7000	-12.288%	10	13	-78.744%
2026-03-20	23.6000	23.6000	23.6000	23.6000	-9.751%	1	3	-81.356%
2026-03-17	26.2000	26.2000	26.1500	26.1500	+2.750%	2	3	-83.174%
2026-03-16	25.8500	25.8500	25.4500	25.4500	-4.682%	2	4	-82.711%
2026-03-12	26.7000	26.7000	26.7000	26.7000	+3.891%	1	2	-83.521%
2026-03-11	25.7000	25.7000	25.7000	25.7000	0.000%	1	1	-82.879%

.dark-mode .c8YsjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8YsjN{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P50AXTI Jan 15 2027 50.00 Put (AXTI270115P00050000)option OPRA

AXTI20270115P50
AXTI Jan 15 2027 50.00 Put (AXTI270115P00050000)
option OPRA