Dark

AXTI20270115P45
AXTI Jan 15 2027 45.00 Put (AXTI270115P00045000)
option OPRA

EOD

Sep 28, 2026

3.70+15.987%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.7000	3.7000	3.7000	3.7000	+15.987%	1	485	0.000%
2026-09-25	3.0000	3.1900	3.0000	3.1900	-11.389%	2	485	+15.987%
2026-09-24	3.8100	3.8100	3.6000	3.6000	-2.439%	49	486	+2.778%
2026-09-23	3.4900	3.6900	3.4900	3.6900	+5.429%	53	444	+0.271%
2026-09-22	3.5000	3.6200	3.4500	3.5000	-10.714%	69	393	+5.714%
2026-09-21	4.0700	4.0700	3.9200	3.9200	-21.600%	25	345	-5.612%
2026-09-17	5.0000	5.0000	5.0000	5.0000	-14.089%	1	348	-26.000%
2026-09-16	6.1400	6.1400	5.8000	5.8200	-19.279%	11	348	-36.426%
2026-09-15	7.5000	7.5000	7.2100	7.2100	-3.610%	2	356	-48.682%
2026-09-14	6.9000	7.4800	6.9000	7.4800	+28.082%	23	354	-50.535%
2026-09-11	5.9500	5.9500	5.8400	5.8400	+0.690%	3	350	-36.644%
2026-09-10	5.8000	5.8000	5.8000	5.8000	+13.725%	2	353	-36.207%
2026-09-09	5.0000	5.1000	5.0000	5.1000	-5.556%	9	355	-27.451%
2026-09-08	6.3000	6.3000	5.4000	5.4000	-20.588%	11	356	-31.481%
2026-09-04	6.8000	6.8000	6.5400	6.8000	-13.924%	5	372	-45.588%
2026-09-03	8.4000	8.4000	7.8000	7.9000	+2.597%	16	372	-53.165%
2026-09-02	7.2000	7.7000	7.2000	7.7000	-2.284%	7	381	-51.948%
2026-09-01	8.3200	8.4000	7.8000	7.8800	-3.902%	19	380	-53.046%
2026-08-28	7.1000	8.3000	7.1000	8.2000	+18.841%	56	362	-54.878%
2026-08-27	6.9000	6.9000	6.9000	6.9000	-9.804%	2	358	-46.377%
2026-08-26	7.8000	7.8000	7.6500	7.6500	+6.250%	2	360	-51.634%
2026-08-25	7.1000	7.3000	7.1000	7.2000	-8.861%	22	360	-48.611%
2026-08-24	8.3000	8.3000	7.9000	7.9000	+2.865%	3	371	-53.165%
2026-08-21	7.4000	7.6800	7.4000	7.6800	+14.627%	2	368	-51.823%
2026-08-19	6.7000	6.7000	6.7000	6.7000	+3.077%	1	367	-44.776%
2026-08-18	5.8500	6.5000	5.8000	6.5000	+22.642%	3	366	-43.077%
2026-08-17	5.3000	5.3000	5.3000	5.3000	-22.287%	5	363	-30.189%
2026-08-14	6.8000	6.8200	6.8000	6.8200	-6.575%	5	363	-45.748%
2026-08-13	7.3000	7.3000	7.3000	7.3000	-6.410%	3	368	-49.315%
2026-08-12	7.8000	7.8000	7.8000	7.8000	-3.704%	1	368	-52.564%
2026-08-11	8.5000	8.5000	8.1000	8.1000	-0.369%	2	369	-54.321%
2026-08-10	7.4700	8.1300	7.4200	8.1300	+5.039%	4	369	-54.490%
2026-08-07	9.0100	9.0100	7.7400	7.7400	-14.000%	2	372	-52.196%
2026-08-06	10.6300	10.6300	9.0000	9.0000	-19.929%	6	373	-58.889%
2026-08-04	11.1900	11.2400	11.0800	11.2400	+5.047%	5	375	-67.082%
2026-08-03	10.3100	10.7000	10.3100	10.7000	-13.008%	3	380	-65.421%
2026-07-31	12.3500	12.3500	12.3000	12.3000	-30.704%	4	380	-69.919%
2026-07-30	17.8800	17.8800	17.7500	17.7500	-1.279%	2	381	-79.155%
2026-07-28	17.9800	17.9800	17.9800	17.9800	+7.151%	1	383	-79.422%
2026-07-27	16.8500	16.8500	16.7500	16.7800	+6.879%	261	383	-77.950%
2026-07-23	15.7000	15.7000	15.7000	15.7000	+0.255%	6	643	-76.433%
2026-07-22	15.6600	15.6600	15.6600	15.6600	+3.026%	1	643	-76.373%
2026-07-21	15.2000	15.2000	15.2000	15.2000	-8.434%	1	644	-75.658%
2026-07-20	16.6000	16.6000	16.6000	16.6000	-1.659%	1	644	-77.711%
2026-07-17	16.6000	16.8800	16.6000	16.8800	-0.706%	4	645	-78.081%
2026-07-16	16.9900	17.0000	16.9900	17.0000	+19.298%	2	646	-78.235%
2026-07-14	14.2500	14.2500	14.2500	14.2500	-10.208%	1	644	-74.035%
2026-07-13	15.8700	15.8700	15.8700	15.8700	+22.077%	2	644	-76.686%
2026-07-09	12.8000	13.0000	12.8000	13.0000	-5.317%	4	642	-71.538%
2026-07-08	13.7300	13.7300	13.7300	13.7300	+0.219%	1	638	-73.052%
2026-07-07	13.0000	13.7000	13.0000	13.7000	+11.382%	4	638	-72.993%
2026-07-06	13.0500	13.0500	12.3000	12.3000	-15.753%	262	636	-69.919%
2026-07-02	12.5000	14.6000	12.5000	14.6000	+22.689%	9	368	-74.658%
2026-07-01	11.9000	11.9000	11.9000	11.9000	+5.310%	8	368	-68.908%
2026-06-30	11.2000	11.5300	11.2000	11.3000	-8.871%	4	368	-67.257%
2026-06-26	12.4000	12.4000	12.4000	12.4000	+3.420%	1	366	-70.161%
2026-06-24	11.6100	11.9900	11.6100	11.9900	+21.111%	3	366	-69.141%
2026-06-23	9.9000	9.9000	9.9000	9.9000	+5.882%	1	368	-62.626%
2026-06-22	9.3500	9.3500	9.3500	9.3500	-4.494%	1	367	-60.428%
2026-06-18	9.7900	9.7900	9.7900	9.7900	+17.527%	1	368	-62.206%
2026-06-15	8.0000	8.7000	8.0000	8.3300	-5.233%	16	368	-55.582%
2026-06-12	8.7900	8.7900	8.7900	8.7900	-22.212%	1	366	-57.907%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+8.654%	1	365	-67.257%
2026-06-08	10.4000	10.4000	10.4000	10.4000	+2.970%	1	365	-64.423%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+3.590%	1	366	-63.366%
2026-06-01	10.0000	10.0000	9.7500	9.7500	+0.827%	7	366	-62.051%
2026-05-29	9.6000	10.0000	9.5000	9.6700	+13.498%	11	362	-61.737%
2026-05-28	8.5200	8.5200	8.5200	8.5200	+6.500%	1	360	-56.573%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-15.344%	1	360	-53.750%
2026-05-20	9.2800	9.8500	9.0500	9.4500	+6.061%	16	359	-60.847%
2026-05-19	9.4600	9.7000	8.9100	8.9100	-1.980%	12	350	-58.474%
2026-05-11	10.0000	10.0000	9.0000	9.0900	-8.918%	8	350	-59.296%
2026-05-07	9.9800	9.9800	9.9800	9.9800	-6.729%	1	348	-62.926%
2026-05-06	10.4900	11.1400	10.4900	10.7000	+5.941%	18	348	-65.421%
2026-05-05	9.8500	10.2000	9.8500	10.1000	-9.821%	7	346	-63.366%
2026-05-04	11.4600	11.4600	11.2000	11.2000	-5.085%	7	341	-66.964%
2026-05-01	12.4600	12.4600	11.8000	11.8000	-19.891%	8	337	-68.644%
2026-04-30	14.7300	14.7300	14.7300	14.7300	-9.632%	1	337	-74.881%
2026-04-29	16.3000	16.3000	16.3000	16.3000	-1.092%	1	338	-77.301%
2026-04-28	17.9000	17.9000	16.4800	16.4800	-5.287%	4	338	-77.549%
2026-04-27	18.0000	18.0000	17.4000	17.4000	+0.288%	7	337	-78.736%
2026-04-24	17.5000	17.5000	16.9000	17.3500	-1.977%	231	340	-78.674%
2026-04-22	17.9000	18.3100	17.7000	17.7000	-6.842%	11	110	-79.096%
2026-04-20	19.0000	19.0000	19.0000	19.0000	+10.017%	1	103	-80.526%
2026-04-16	17.2700	17.2700	17.2700	17.2700	+0.407%	1	102	-78.576%
2026-04-14	17.2000	17.2000	17.2000	17.2000	-3.044%	1	103	-78.488%
2026-04-09	17.0000	18.0500	17.0000	17.7400	-6.632%	13	102	-79.143%
2026-04-08	18.9400	19.1700	18.9300	19.0000	-11.628%	14	96	-80.526%
2026-04-07	21.5000	21.5000	21.5000	21.5000	-2.715%	90	97	-82.791%
2026-04-06	21.4400	22.1000	21.4400	22.1000	+11.391%	2	97	-83.258%
2026-04-02	19.9200	19.9200	19.8400	19.8400	+0.711%	4	96	-81.351%
2026-03-31	19.7000	19.7000	19.7000	19.7000	-2.812%	10	96	-81.218%
2026-03-19	20.2700	20.2700	20.2700	20.2700	-11.870%	1	106	-81.746%
2026-03-12	23.0000	23.0000	23.0000	23.0000	+0.437%	5	105	-83.913%
2026-03-11	22.9000	22.9000	22.9000	22.9000	+2.141%	1	105	-83.843%
2026-03-10	23.5000	23.5000	22.4200	22.4200	0.000%	109	104	-83.497%

.dark-mode .kjbhNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjbhNh{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P45AXTI Jan 15 2027 45.00 Put (AXTI270115P00045000)option OPRA

AXTI20270115P45
AXTI Jan 15 2027 45.00 Put (AXTI270115P00045000)
option OPRA